日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 117,186 | -2,909 (-2.42%) |
87,780
|
82,280
|
217,800
|
13
|
N/A |
2024/11/22 | 120,095 | +0 (+0.0%) |
89,725
|
82,280
|
217,800
|
12
|
N/A |
2024/11/21 | 120,095 | +0 (+0.0%) |
89,725
|
82,280
|
217,800
|
12
|
N/A |
2024/11/20 | 120,095 | +8,882 (+7.99%) |
89,725
|
82,280
|
217,800
|
12
|
0 |
2024/11/19 | 111,213 | +10,328 (+10.24%) |
87,780
|
82,280
|
217,800
|
11
|
0 |
2024/11/18 | 100,885 | +0 (+0.0%) |
87,780
|
82,280
|
203,500
|
10
|
0 |
2024/11/17 | 100,885 | -1,023 (-1.0%) |
87,780
|
82,280
|
203,500
|
10
|
0 |
2024/11/16 | 101,908 | +0 (+0.0%) |
87,780
|
82,280
|
203,500
|
9
|
0 |
2024/11/15 | 101,908 | -832 (-0.81%) |
87,780
|
82,280
|
203,500
|
9
|
0 |
2024/11/14 | 102,740 | +0 (+0.0%) |
87,780
|
82,280
|
203,500
|
7
|
0 |
2024/11/13 | 102,740 | +0 (+0.0%) |
87,780
|
82,280
|
203,500
|
7
|
0 |
2024/11/12 | 102,740 | +0 (+0.0%) |
87,780
|
82,280
|
203,500
|
7
|
0 |
2024/11/11 | 102,740 | -2,493 (-2.37%) |
87,780
|
82,280
|
203,500
|
7
|
0 |
2024/11/10 | 105,233 | -3,491 (-3.21%) |
87,780
|
82,280
|
203,500
|
6
|
0 |
2024/11/09 | 108,724 | -17,629 (-13.95%) |
87,780
|
82,280
|
203,500
|
5
|
0 |
2024/11/08 | 126,353 | +0 (+0.0%) |
87,780
|
87,780
|
203,500
|
3
|
0 |
2024/11/07 | 126,353 | +0 (+0.0%) |
87,780
|
87,780
|
203,500
|
3
|
0 |
2024/11/06 | 126,353 | +0 (+0.0%) |
87,780
|
87,780
|
203,500
|
3
|
0 |
2024/11/05 | 126,353 | -77,147 (-37.91%) |
87,780
|
87,780
|
203,500
|
3
|
0 |
2024/11/04 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
2024/11/03 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
2024/11/02 | 203,500 | --- |
203,500
|
203,500
|
203,500
|
1
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/10/28 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/10/27 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
1以上 |
2024/10/26 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
1以上 |
2024/10/25 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/10/24 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/10/23 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/10/22 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/10/21 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/10/20 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/10/19 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/10/18 | 195,800 | +56,760 (+40.82%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/10/17 | 139,040 | +18,187 (+15.05%) |
139,040
|
82,280
|
195,800
|
4
|
0 |
2024/10/16 | 120,853 | +0 (+0.0%) |
84,480
|
82,280
|
195,800
|
6
|
0 |
2024/10/15 | 120,853 | +0 (+0.0%) |
84,480
|
82,280
|
195,800
|
6
|
1以上 |
2024/10/14 | 120,853 | +0 (+0.0%) |
84,480
|
82,280
|
195,800
|
6
|
1以上 |
2024/10/13 | 120,853 | +0 (+0.0%) |
84,480
|
82,280
|
195,800
|
6
|
0 |
2024/10/12 | 120,853 | +733 (+0.61%) |
84,480
|
82,280
|
195,800
|
6
|
0 |
2024/10/11 | 120,120 | +0 (+0.0%) |
82,280
|
82,280
|
195,800
|
6
|
0 |
2024/10/10 | 120,120 | +0 (+0.0%) |
82,280
|
82,280
|
195,800
|
6
|
0 |
2024/10/09 | 120,120 | +0 (+0.0%) |
82,280
|
82,280
|
195,800
|
6
|
1以上 |
2024/10/08 | 120,120 | +0 (+0.0%) |
82,280
|
82,280
|
195,800
|
6
|
0 |
2024/10/07 | 120,120 | +7,343 (+6.51%) |
82,280
|
82,280
|
195,800
|
6
|
0 |
2024/10/06 | 112,777 | +0 (+0.0%) |
82,280
|
73,500
|
195,800
|
8
|
0 |
2024/10/05 | 112,777 | +0 (+0.0%) |
82,280
|
73,500
|
195,800
|
8
|
0 |
2024/10/04 | 112,777 | -4,313 (-3.68%) |
82,280
|
73,500
|
195,800
|
8
|
1以上 |
2024/10/03 | 117,090 | +0 (+0.0%) |
95,140
|
82,280
|
195,800
|
8
|
0 |
2024/10/02 | 117,090 | +0 (+0.0%) |
95,140
|
82,280
|
195,800
|
8
|
0 |
2024/10/01 | 117,090 | +0 (+0.0%) |
95,140
|
82,280
|
195,800
|
8
|
0 |
2024/09/30 | 117,090 | +0 (+0.0%) |
95,140
|
82,280
|
195,800
|
8
|
0 |
2024/09/29 | 117,090 | -11,603 (-9.02%) |
95,140
|
82,280
|
195,800
|
8
|
0 |
2024/09/28 | 128,693 | +0 (+0.0%) |
108,000
|
82,280
|
195,800
|
6
|
0 |
2024/09/27 | 128,693 | +0 (+0.0%) |
108,000
|
82,280
|
195,800
|
6
|
0 |
2024/09/26 | 128,693 | +0 (+0.0%) |
108,000
|
82,280
|
195,800
|
6
|
0 |
2024/09/25 | 128,693 | +13,767 (+11.98%) |
108,000
|
82,280
|
195,800
|
6
|
0 |
2024/09/24 | 114,926 | +0 (+0.0%) |
90,877
|
73,500
|
195,800
|
8
|
0 |
2024/09/23 | 114,926 | +0 (+0.0%) |
90,877
|
73,500
|
195,800
|
8
|
0 |
2024/09/22 | 114,926 | -13,042 (-10.19%) |
90,877
|
73,500
|
195,800
|
8
|
1以上 |
2024/09/21 | 127,968 | +0 (+0.0%) |
99,438
|
73,500
|
195,800
|
10
|
0 |
2024/09/20 | 127,968 | +0 (+0.0%) |
99,438
|
73,500
|
195,800
|
10
|
0 |
2024/09/19 | 127,968 | -3,450 (-2.63%) |
99,438
|
73,500
|
195,800
|
10
|
1以上 |
2024/09/18 | 131,418 | +0 (+0.0%) |
108,000
|
82,280
|
195,800
|
10
|
0 |
2024/09/17 | 131,418 | -12,285 (-8.55%) |
108,000
|
82,280
|
195,800
|
10
|
0 |
2024/09/16 | 143,703 | +0 (+0.0%) |
144,068
|
90,877
|
195,800
|
8
|
0 |
2024/09/15 | 143,703 | +0 (+0.0%) |
144,068
|
90,877
|
195,800
|
8
|
0 |
2024/09/14 | 143,703 | +0 (+0.0%) |
144,068
|
90,877
|
195,800
|
8
|
0 |
2024/09/13 | 143,703 | +0 (+0.0%) |
144,068
|
90,877
|
195,800
|
8
|
0 |
2024/09/12 | 143,703 | +2,700 (+1.91%) |
144,068
|
90,877
|
195,800
|
8
|
0 |
2024/09/11 | 141,003 | +0 (+0.0%) |
144,068
|
86,400
|
195,800
|
8
|
0 |
2024/09/10 | 141,003 | +18,266 (+14.88%) |
144,068
|
86,400
|
195,800
|
8
|
0 |
2024/09/09 | 122,737 | +0 (+0.0%) |
99,438
|
86,400
|
180,136
|
6
|
0 |
2024/09/08 | 122,737 | +0 (+0.0%) |
99,438
|
86,400
|
180,136
|
6
|
0 |
2024/09/07 | 122,737 | +0 (+0.0%) |
99,438
|
86,400
|
180,136
|
6
|
0 |
2024/09/06 | 122,737 | +0 (+0.0%) |
99,438
|
86,400
|
180,136
|
6
|
0 |
2024/09/05 | 122,737 | +0 (+0.0%) |
99,438
|
86,400
|
180,136
|
6
|
0 |
2024/09/04 | 122,737 | +0 (+0.0%) |
99,438
|
86,400
|
180,136
|
6
|
0 |
2024/09/03 | 122,737 | +0 (+0.0%) |
99,438
|
86,400
|
180,136
|
6
|
0 |
2024/09/02 | 122,737 | +0 (+0.0%) |
99,438
|
86,400
|
180,136
|
6
|
0 |
2024/09/01 | 122,737 | +0 (+0.0%) |
99,438
|
86,400
|
180,136
|
6
|
0 |
2024/08/31 | 122,737 | +0 (+0.0%) |
99,438
|
86,400
|
180,136
|
6
|
0 |
2024/08/30 | 122,737 | +0 (+0.0%) |
99,438
|
86,400
|
180,136
|
6
|
0 |
2024/08/29 | 122,737 | +28,699 (+30.52%) |
99,438
|
86,400
|
180,136
|
6
|
0 |
2024/08/28 | 94,038 | +0 (+0.0%) |
90,877
|
86,400
|
108,000
|
4
|
0 |
2024/08/27 | 94,038 | +0 (+0.0%) |
90,877
|
86,400
|
108,000
|
4
|
0 |
2024/08/26 | 94,038 | -5,400 (-5.43%) |
90,877
|
86,400
|
108,000
|
4
|
0 |
2024/08/25 | 99,438 | +0 (+0.0%) |
99,438
|
90,877
|
108,000
|
4
|
0 |
2024/08/24 | 99,438 | +0 (+0.0%) |
99,438
|
90,877
|
108,000
|
4
|
0 |
2024/08/23 | 99,438 | +0 (+0.0%) |
99,438
|
90,877
|
108,000
|
4
|
0 |
2024/08/22 | 99,438 | +0 (+0.0%) |
99,438
|
90,877
|
108,000
|
4
|
0 |
2024/08/21 | 99,438 | +0 (+0.0%) |
99,438
|
90,877
|
108,000
|
4
|
0 |
2024/08/20 | 99,438 | +0 (+0.0%) |
99,438
|
90,877
|
108,000
|
4
|
0 |
2024/08/19 | 99,438 | +0 (+0.0%) |
99,438
|
90,877
|
108,000
|
4
|
0 |
2024/08/18 | 99,438 | +0 (+0.0%) |
99,438
|
90,877
|
108,000
|
4
|
0 |
2024/08/17 | 99,438 | +0 (+0.0%) |
99,438
|
90,877
|
108,000
|
4
|
0 |
2024/08/16 | 99,438 | +0 (+0.0%) |
99,438
|
90,877
|
108,000
|
4
|
0 |
2024/08/15 | 99,438 | +6,227 (+6.68%) |
99,438
|
90,877
|
108,000
|
4
|
0 |
2024/08/14 | 93,211 | +0 (+0.0%) |
90,877
|
80,757
|
108,000
|
6
|
0 |
2024/08/13 | 93,211 | +0 (+0.0%) |
90,877
|
80,757
|
108,000
|
6
|
0 |
2024/08/12 | 93,211 | +2,150 (+2.36%) |
90,877
|
80,757
|
108,000
|
6
|
1以上 |
2024/08/11 | 91,061 | -10,489 (-10.33%) |
90,877
|
80,757
|
108,000
|
6
|
0 |
2024/08/10 | 101,550 | +0 (+0.0%) |
101,550
|
95,100
|
108,000
|
2
|
0 |
2024/08/09 | 101,550 | +13,837 (+15.78%) |
101,550
|
95,100
|
108,000
|
2
|
0 |
2024/08/08 | 87,713 | +0 (+0.0%) |
84,488
|
73,876
|
108,000
|
4
|
0 |
2024/08/07 | 87,713 | +0 (+0.0%) |
84,488
|
73,876
|
108,000
|
4
|
0 |
2024/08/06 | 87,713 | +1,782 (+2.07%) |
84,488
|
73,876
|
108,000
|
4
|
1以上 |
2024/08/05 | 85,931 | +0 (+0.0%) |
82,368
|
73,876
|
108,000
|
6
|
0 |
2024/08/04 | 85,931 | +0 (+0.0%) |
82,368
|
73,876
|
108,000
|
6
|
0 |
2024/08/03 | 85,931 | -3,294 (-3.69%) |
82,368
|
73,876
|
108,000
|
6
|
1以上 |
2024/08/02 | 89,225 | -2,141 (-2.34%) |
85,800
|
73,876
|
108,000
|
6
|
0 |
2024/08/01 | 91,366 | +0 (+0.0%) |
85,800
|
80,300
|
108,000
|
6
|
0 |
2024/07/31 | 91,366 | +4,290 (+4.93%) |
85,800
|
80,300
|
108,000
|
6
|
0 |
2024/07/30 | 87,076 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/29 | 87,076 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/28 | 87,076 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/27 | 87,076 | +2,150 (+2.53%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/26 | 84,926 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/25 | 84,926 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/24 | 84,926 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/23 | 84,926 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/22 | 84,926 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/21 | 84,926 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/20 | 84,926 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/19 | 84,926 | -2,150 (-2.47%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/18 | 87,076 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/17 | 87,076 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/16 | 87,076 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/15 | 87,076 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/14 | 87,076 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/13 | 87,076 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/12 | 87,076 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/11 | 87,076 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/10 | 87,076 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/09 | 87,076 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/08 | 87,076 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/07 | 87,076 | +44 (+0.05%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/06 | 87,032 | +0 (+0.0%) |
80,300
|
55,800
|
118,000
|
8
|
0 |
2024/07/05 | 87,032 | -3,218 (-3.57%) |
80,300
|
55,800
|
118,000
|
8
|
0 |
2024/07/04 | 90,250 | -7,775 (-7.93%) |
85,800
|
55,800
|
118,000
|
8
|
1以上 |
2024/07/03 | 98,025 | +0 (+0.0%) |
96,900
|
80,300
|
118,000
|
8
|
0 |
2024/07/02 | 98,025 | +0 (+0.0%) |
96,900
|
80,300
|
118,000
|
8
|
0 |
2024/07/01 | 98,025 | +0 (+0.0%) |
96,900
|
80,300
|
118,000
|
8
|
0 |
2024/06/30 | 98,025 | -4,075 (-3.99%) |
96,900
|
80,300
|
118,000
|
8
|
0 |
2024/06/29 | 102,100 | +0 (+0.0%) |
108,000
|
80,300
|
118,000
|
6
|
0 |
2024/06/28 | 102,100 | +0 (+0.0%) |
108,000
|
80,300
|
118,000
|
6
|
0 |
2024/06/27 | 102,100 | +8,867 (+9.51%) |
108,000
|
80,300
|
118,000
|
6
|
0 |
2024/06/26 | 93,233 | +0 (+0.0%) |
94,150
|
64,800
|
118,000
|
6
|
0 |
2024/06/25 | 93,233 | +0 (+0.0%) |
94,150
|
64,800
|
118,000
|
6
|
0 |
2024/06/24 | 93,233 | +0 (+0.0%) |
94,150
|
64,800
|
118,000
|
6
|
0 |
2024/06/23 | 93,233 | +0 (+0.0%) |
94,150
|
64,800
|
118,000
|
6
|
0 |
2024/06/22 | 93,233 | -8,867 (-8.68%) |
94,150
|
64,800
|
118,000
|
6
|
0 |
2024/06/21 | 102,100 | +0 (+0.0%) |
108,000
|
80,300
|
118,000
|
6
|
0 |
2024/06/20 | 102,100 | +0 (+0.0%) |
108,000
|
80,300
|
118,000
|
6
|
0 |
2024/06/19 | 102,100 | +0 (+0.0%) |
108,000
|
80,300
|
118,000
|
6
|
0 |
2024/06/18 | 102,100 | +0 (+0.0%) |
108,000
|
80,300
|
118,000
|
6
|
0 |
2024/06/17 | 102,100 | +3,525 (+3.58%) |
108,000
|
80,300
|
118,000
|
6
|
0 |
2024/06/16 | 98,575 | +0 (+0.0%) |
98,000
|
80,300
|
118,000
|
8
|
0 |
2024/06/15 | 98,575 | +1,347 (+1.39%) |
98,000
|
80,300
|
118,000
|
8
|
0 |
2024/06/14 | 97,228 | +1,795 (+1.88%) |
88,000
|
80,300
|
118,000
|
7
|
1以上 |
2024/06/13 | 95,433 | +0 (+0.0%) |
88,000
|
80,300
|
118,000
|
6
|
0 |
2024/06/12 | 95,433 | +8,867 (+10.24%) |
88,000
|
80,300
|
118,000
|
6
|
0 |
2024/06/11 | 86,566 | +0 (+0.0%) |
84,150
|
64,800
|
118,000
|
6
|
0 |
2024/06/10 | 86,566 | -3,134 (-3.49%) |
84,150
|
64,800
|
118,000
|
6
|
0 |
2024/06/09 | 89,700 | +0 (+0.0%) |
88,000
|
64,800
|
118,000
|
4
|
0 |
2024/06/08 | 89,700 | +1,880 (+2.14%) |
88,000
|
64,800
|
118,000
|
4
|
0 |
2024/06/07 | 87,820 | +0 (+0.0%) |
88,000
|
64,800
|
118,000
|
5
|
0 |
2024/06/06 | 87,820 | +0 (+0.0%) |
88,000
|
64,800
|
118,000
|
5
|
0 |
2024/06/05 | 87,820 | -21,540 (-19.7%) |
88,000
|
64,800
|
118,000
|
5
|
1以上 |
2024/06/04 | 109,360 | +0 (+0.0%) |
88,000
|
64,800
|
188,000
|
5
|
0 |
2024/06/03 | 109,360 | +3,927 (+3.72%) |
88,000
|
64,800
|
188,000
|
5
|
0 |
2024/06/02 | 105,433 | +16,513 (+18.57%) |
88,000
|
64,800
|
188,000
|
6
|
1以上 |
2024/06/01 | 88,920 | +0 (+0.0%) |
88,000
|
64,800
|
118,000
|
5
|
0 |
2024/05/31 | 88,920 | +0 (+0.0%) |
88,000
|
64,800
|
118,000
|
5
|
1以上 |
2024/05/30 | 88,920 | +0 (+0.0%) |
88,000
|
64,800
|
118,000
|
5
|
0 |
2024/05/29 | 88,920 | +0 (+0.0%) |
88,000
|
64,800
|
118,000
|
5
|
0 |
2024/05/28 | 88,920 | +0 (+0.0%) |
88,000
|
64,800
|
118,000
|
5
|
0 |
2024/05/27 | 88,920 | -10,640 (-10.69%) |
88,000
|
64,800
|
118,000
|
5
|
0 |
2024/05/26 | 99,560 | +0 (+0.0%) |
88,000
|
85,800
|
118,000
|
5
|
0 |
2024/05/25 | 99,560 | +0 (+0.0%) |
88,000
|
85,800
|
118,000
|
5
|
0 |
2024/05/24 | 99,560 | +0 (+0.0%) |
88,000
|
85,800
|
118,000
|
5
|
0 |
2024/05/23 | 99,560 | +0 (+0.0%) |
88,000
|
85,800
|
118,000
|
5
|
0 |
2024/05/22 | 99,560 | +0 (+0.0%) |
88,000
|
85,800
|
118,000
|
5
|
0 |
2024/05/21 | 99,560 | +0 (+0.0%) |
88,000
|
85,800
|
118,000
|
5
|
0 |
2024/05/20 | 99,560 | +0 (+0.0%) |
88,000
|
85,800
|
118,000
|
5
|
0 |
2024/05/19 | 99,560 | +0 (+0.0%) |
88,000
|
85,800
|
118,000
|
5
|
0 |
2024/05/18 | 99,560 | -7,706 (-7.18%) |
88,000
|
85,800
|
118,000
|
5
|
0 |
2024/05/17 | 107,266 | +17,733 (+19.81%) |
118,000
|
85,800
|
118,000
|
3
|
0 |
2024/05/16 | 89,533 | +933 (+1.05%) |
85,800
|
64,800
|
118,000
|
3
|
0 |
2024/05/15 | 88,600 | +0 (+0.0%) |
85,800
|
64,800
|
118,000
|
4
|
0 |
2024/05/14 | 88,600 | +0 (+0.0%) |
85,800
|
64,800
|
118,000
|
4
|
0 |
2024/05/13 | 88,600 | +0 (+0.0%) |
85,800
|
64,800
|
118,000
|
4
|
N/A |
2024/05/12 | 88,600 | +3,918 (+4.63%) |
85,800
|
64,800
|
118,000
|
4
|
0 |
2024/05/11 | 84,682 | +280 (+0.33%) |
85,800
|
64,800
|
118,000
|
5
|
0 |
2024/05/10 | 84,402 | -280 (-0.33%) |
77,405
|
64,800
|
118,000
|
4
|
0 |
2024/05/09 | 84,682 | -13,020 (-13.33%) |
85,800
|
64,800
|
118,000
|
5
|
1以上 |
2024/05/08 | 97,702 | +0 (+0.0%) |
101,900
|
69,010
|
118,000
|
4
|
0 |
2024/05/07 | 97,702 | +0 (+0.0%) |
101,900
|
69,010
|
118,000
|
4
|
N/A |
2024/05/06 | 97,702 | +0 (+0.0%) |
101,900
|
69,010
|
118,000
|
4
|
0 |
2024/05/05 | 97,702 | +0 (+0.0%) |
101,900
|
69,010
|
118,000
|
4
|
0 |
2024/05/04 | 97,702 | +0 (+0.0%) |
101,900
|
69,010
|
118,000
|
4
|
0 |
2024/05/03 | 97,702 | +0 (+0.0%) |
101,900
|
69,010
|
118,000
|
4
|
0 |
2024/05/02 | 97,702 | -9,564 (-8.92%) |
101,900
|
69,010
|
118,000
|
4
|
0 |
2024/05/01 | 107,266 | +0 (+0.0%) |
118,000
|
85,800
|
118,000
|
3
|
0 |
2024/04/30 | 107,266 | +5,366 (+5.27%) |
118,000
|
85,800
|
118,000
|
3
|
0 |
2024/04/29 | 101,900 | +6,540 (+6.86%) |
101,900
|
85,800
|
118,000
|
4
|
0 |
2024/04/28 | 95,360 | +7,100 (+8.04%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/04/27 | 88,260 | +0 (+0.0%) |
84,040
|
75,400
|
118,000
|
6
|
N/A |
2024/04/26 | 88,260 | +69 (+0.08%) |
84,040
|
75,400
|
118,000
|
6
|
1以上 |
2024/04/25 | 88,191 | +0 (+0.0%) |
85,800
|
75,400
|
118,000
|
7
|
0 |
2024/04/24 | 88,191 | +0 (+0.0%) |
85,800
|
75,400
|
118,000
|
7
|
0 |
2024/04/23 | 88,191 | -69 (-0.08%) |
85,800
|
75,400
|
118,000
|
7
|
1以上 |
2024/04/22 | 88,260 | +0 (+0.0%) |
84,040
|
75,400
|
118,000
|
6
|
0 |
2024/04/21 | 88,260 | +0 (+0.0%) |
84,040
|
75,400
|
118,000
|
6
|
0 |
2024/04/20 | 88,260 | -7,100 (-7.45%) |
84,040
|
75,400
|
118,000
|
6
|
0 |
2024/04/19 | 95,360 | +0 (+0.0%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/04/18 | 95,360 | +6,983 (+7.9%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/04/17 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/04/16 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/04/15 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
1以上 |
2024/04/14 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/04/13 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/04/12 | 88,377 | -981 (-1.1%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/04/11 | 89,358 | +4,260 (+5.01%) |
85,800
|
65,780
|
118,000
|
10
|
0 |
2024/04/10 | 85,098 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
10
|
0 |
2024/04/09 | 85,098 | +2,046 (+2.46%) |
84,040
|
65,780
|
118,000
|
10
|
1以上 |
2024/04/08 | 83,052 | +697 (+0.85%) |
82,280
|
65,780
|
118,000
|
8
|
0 |
2024/04/07 | 82,355 | +0 (+0.0%) |
82,280
|
65,780
|
118,000
|
9
|
0 |
2024/04/06 | 82,355 | +0 (+0.0%) |
82,280
|
65,780
|
118,000
|
9
|
0 |
2024/04/05 | 82,355 | +0 (+0.0%) |
82,280
|
65,780
|
118,000
|
9
|
1以上 |
2024/04/04 | 82,355 | -6,022 (-6.81%) |
82,280
|
65,780
|
118,000
|
9
|
0 |
2024/04/03 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/04/02 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/04/01 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/03/31 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/03/30 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/03/29 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/03/28 | 88,377 | +3,375 (+3.97%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/03/27 | 85,002 | +302 (+0.36%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/03/26 | 84,700 | -4,934 (-5.5%) |
82,280
|
65,780
|
118,000
|
9
|
0 |
2024/03/25 | 89,634 | +0 (+0.0%) |
85,800
|
82,280
|
118,000
|
7
|
0 |
2024/03/24 | 89,634 | +0 (+0.0%) |
85,800
|
82,280
|
118,000
|
7
|
1以上 |
2024/03/23 | 89,634 | -1,226 (-1.35%) |
85,800
|
82,280
|
118,000
|
7
|
0 |
2024/03/22 | 90,860 | -4,500 (-4.72%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/03/21 | 95,360 | +4,500 (+4.95%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/03/20 | 90,860 | -4,500 (-4.72%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/03/19 | 95,360 | +0 (+0.0%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/03/18 | 95,360 | +0 (+0.0%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/03/17 | 95,360 | +0 (+0.0%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/03/16 | 95,360 | +0 (+0.0%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/03/15 | 95,360 | +4,528 (+4.99%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/03/14 | 90,832 | +0 (+0.0%) |
85,800
|
82,280
|
118,000
|
5
|
0 |
2024/03/13 | 90,832 | +0 (+0.0%) |
85,800
|
82,280
|
118,000
|
5
|
0 |
2024/03/12 | 90,832 | +5,400 (+6.32%) |
85,800
|
82,280
|
118,000
|
5
|
0 |
2024/03/11 | 85,432 | +0 (+0.0%) |
85,800
|
82,280
|
91,000
|
5
|
0 |
2024/03/10 | 85,432 | +0 (+0.0%) |
85,800
|
82,280
|
91,000
|
5
|
0 |
2024/03/09 | 85,432 | +0 (+0.0%) |
85,800
|
82,280
|
91,000
|
5
|
0 |
2024/03/08 | 85,432 | +0 (+0.0%) |
85,800
|
82,280
|
91,000
|
5
|
0 |
2024/03/07 | 85,432 | -5,428 (-5.97%) |
85,800
|
82,280
|
91,000
|
5
|
0 |
2024/03/06 | 90,860 | +0 (+0.0%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/03/05 | 90,860 | +0 (+0.0%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/03/04 | 90,860 | +0 (+0.0%) |
85,800
|
82,280
|
118,000
|
6
|
1以上 |
2024/03/03 | 90,860 | -12,705 (-12.27%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/03/02 | 103,565 | +0 (+0.0%) |
85,800
|
76,780
|
154,500
|
11
|
0 |
2024/03/01 | 103,565 | +0 (+0.0%) |
85,800
|
76,780
|
154,500
|
11
|
0 |
2024/02/29 | 103,565 | -5,952 (-5.43%) |
85,800
|
76,780
|
154,500
|
11
|
1以上 |
2024/02/28 | 109,517 | +0 (+0.0%) |
91,000
|
82,280
|
154,500
|
9
|
0 |
2024/02/27 | 109,517 | +0 (+0.0%) |
91,000
|
82,280
|
154,500
|
9
|
0 |
2024/02/26 | 109,517 | +2,551 (+2.38%) |
91,000
|
82,280
|
154,500
|
9
|
0 |
2024/02/25 | 106,966 | +0 (+0.0%) |
88,400
|
82,280
|
154,500
|
10
|
0 |
2024/02/24 | 106,966 | +0 (+0.0%) |
88,400
|
82,280
|
154,500
|
10
|
0 |
2024/02/23 | 106,966 | -5,551 (-4.93%) |
88,400
|
82,280
|
154,500
|
10
|
1以上 |
2024/02/22 | 112,517 | +0 (+0.0%) |
118,000
|
82,280
|
154,500
|
9
|
0 |
2024/02/21 | 112,517 | +0 (+0.0%) |
118,000
|
82,280
|
154,500
|
9
|
0 |
2024/02/20 | 112,517 | +0 (+0.0%) |
118,000
|
82,280
|
154,500
|
9
|
0 |
2024/02/19 | 112,517 | +3,810 (+3.5%) |
118,000
|
82,280
|
154,500
|
9
|
0 |
2024/02/18 | 108,707 | -8,809 (-7.5%) |
101,900
|
82,280
|
154,500
|
8
|
0 |
2024/02/17 | 117,516 | +0 (+0.0%) |
118,000
|
85,800
|
154,500
|
6
|
0 |
2024/02/16 | 117,516 | +15,616 (+15.32%) |
118,000
|
85,800
|
154,500
|
6
|
0 |
2024/02/15 | 101,900 | +0 (+0.0%) |
101,900
|
85,800
|
118,000
|
4
|
0 |
2024/02/14 | 101,900 | +0 (+0.0%) |
101,900
|
85,800
|
118,000
|
4
|
0 |
2024/02/13 | 101,900 | +0 (+0.0%) |
101,900
|
85,800
|
118,000
|
4
|
0 |
2024/02/12 | 101,900 | -8,100 (-7.36%) |
101,900
|
85,800
|
118,000
|
4
|
0 |
2024/02/11 | 110,000 | +0 (+0.0%) |
110,000
|
102,000
|
118,000
|
2
|
0 |
2024/02/10 | 110,000 | +0 (+0.0%) |
110,000
|
102,000
|
118,000
|
2
|
0 |
2024/02/09 | 110,000 | +0 (+0.0%) |
110,000
|
102,000
|
118,000
|
2
|
0 |
2024/02/08 | 110,000 | +0 (+0.0%) |
110,000
|
102,000
|
118,000
|
2
|
0 |
2024/02/07 | 110,000 | +0 (+0.0%) |
110,000
|
102,000
|
118,000
|
2
|
0 |
2024/02/06 | 110,000 | +0 (+0.0%) |
110,000
|
102,000
|
118,000
|
2
|
0 |
2024/02/05 | 110,000 | +0 (+0.0%) |
110,000
|
102,000
|
118,000
|
2
|
1以上 |
2024/02/04 | 110,000 | -8,000 (-6.78%) |
110,000
|
102,000
|
118,000
|
2
|
0 |
2024/02/03 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/02/02 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/02/01 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/31 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/30 | 118,000 | +8,000 (+7.27%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/29 | 110,000 | +0 (+0.0%) |
110,000
|
102,000
|
118,000
|
2
|
0 |
2024/01/28 | 110,000 | +0 (+0.0%) |
110,000
|
102,000
|
118,000
|
2
|
0 |
2024/01/27 | 110,000 | +0 (+0.0%) |
110,000
|
102,000
|
118,000
|
2
|
0 |
2024/01/26 | 110,000 | +0 (+0.0%) |
110,000
|
102,000
|
118,000
|
2
|
0 |
2024/01/25 | 110,000 | -8,000 (-6.78%) |
110,000
|
102,000
|
118,000
|
2
|
0 |
2024/01/24 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/23 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/22 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/21 | 118,000 | +10,734 (+10.01%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/20 | 107,266 | +0 (+0.0%) |
118,000
|
85,800
|
118,000
|
3
|
0 |
2024/01/19 | 107,266 | +13,094 (+13.9%) |
118,000
|
85,800
|
118,000
|
3
|
0 |
2024/01/18 | 94,172 | +1,674 (+1.81%) |
101,900
|
54,890
|
118,000
|
4
|
0 |
2024/01/17 | 92,498 | -1,674 (-1.78%) |
85,800
|
54,890
|
118,000
|
5
|
0 |
2024/01/16 | 94,172 | +0 (+0.0%) |
101,900
|
54,890
|
118,000
|
4
|
1以上 |
2024/01/15 | 94,172 | +8,050 (+9.35%) |
101,900
|
54,890
|
118,000
|
4
|
0 |
2024/01/14 | 86,122 | +0 (+0.0%) |
85,800
|
54,890
|
118,000
|
4
|
0 |
2024/01/13 | 86,122 | +0 (+0.0%) |
85,800
|
54,890
|
118,000
|
4
|
0 |
2024/01/12 | 86,122 | -108 (-0.13%) |
85,800
|
54,890
|
118,000
|
4
|
0 |
2024/01/11 | 86,230 | +0 (+0.0%) |
85,800
|
54,890
|
118,000
|
3
|
0 |
2024/01/10 | 86,230 | +0 (+0.0%) |
85,800
|
54,890
|
118,000
|
3
|
0 |
2024/01/09 | 86,230 | -6,268 (-6.78%) |
85,800
|
54,890
|
118,000
|
3
|
0 |
2024/01/08 | 92,498 | +0 (+0.0%) |
85,800
|
54,890
|
118,000
|
5
|
0 |
2024/01/07 | 92,498 | -1,674 (-1.78%) |
85,800
|
54,890
|
118,000
|
5
|
0 |
2024/01/06 | 94,172 | +0 (+0.0%) |
101,900
|
54,890
|
118,000
|
4
|
0 |
2024/01/05 | 94,172 | +1,674 (+1.81%) |
101,900
|
54,890
|
118,000
|
4
|
0 |
2024/01/04 | 92,498 | +0 (+0.0%) |
85,800
|
54,890
|
118,000
|
5
|
0 |
2024/01/03 | 92,498 | +0 (+0.0%) |
85,800
|
54,890
|
118,000
|
5
|
0 |
2024/01/02 | 92,498 | +0 (+0.0%) |
85,800
|
54,890
|
118,000
|
5
|
0 |
2024/01/01 | 92,498 | +0 (+0.0%) |
85,800
|
54,890
|
118,000
|
5
|
0 |