日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 92,498 | +0 (+0.0%) |
85,800
|
54,890
|
118,000
|
5
|
0 |
2023/12/30 | 92,498 | --- |
85,800
|
54,890
|
118,000
|
5
|
0 |
2023/12/27 | 86,122 | +10,626 (+14.07%) |
85,800
|
54,890
|
118,000
|
4
|
N/A |
2023/12/26 | 75,496 | +0 (+0.0%) |
85,800
|
54,890
|
85,800
|
3
|
N/A |
2023/12/25 | 75,496 | +0 (+0.0%) |
85,800
|
54,890
|
85,800
|
3
|
N/A |
2023/12/24 | 75,496 | +0 (+0.0%) |
85,800
|
54,890
|
85,800
|
3
|
0 |
2023/12/23 | 75,496 | +0 (+0.0%) |
85,800
|
54,890
|
85,800
|
3
|
0 |
2023/12/22 | 75,496 | +0 (+0.0%) |
85,800
|
54,890
|
85,800
|
3
|
0 |
2023/12/21 | 75,496 | +0 (+0.0%) |
85,800
|
54,890
|
85,800
|
3
|
0 |
2023/12/20 | 75,496 | +2,401 (+3.28%) |
85,800
|
54,890
|
85,800
|
3
|
0 |
2023/12/19 | 73,095 | +0 (+0.0%) |
75,845
|
54,890
|
85,800
|
4
|
0 |
2023/12/18 | 73,095 | +0 (+0.0%) |
75,845
|
54,890
|
85,800
|
4
|
0 |
2023/12/17 | 73,095 | +0 (+0.0%) |
75,845
|
54,890
|
85,800
|
4
|
1以上 |
2023/12/16 | 73,095 | +0 (+0.0%) |
75,845
|
54,890
|
85,800
|
4
|
0 |
2023/12/15 | 73,095 | +0 (+0.0%) |
75,845
|
54,890
|
85,800
|
4
|
0 |
2023/12/14 | 73,095 | +0 (+0.0%) |
75,845
|
54,890
|
85,800
|
4
|
0 |
2023/12/13 | 73,095 | -737 (-1.0%) |
75,845
|
54,890
|
85,800
|
4
|
0 |
2023/12/12 | 73,832 | +0 (+0.0%) |
76,780
|
54,890
|
85,800
|
5
|
0 |
2023/12/11 | 73,832 | +0 (+0.0%) |
76,780
|
54,890
|
85,800
|
5
|
0 |
2023/12/10 | 73,832 | +0 (+0.0%) |
76,780
|
54,890
|
85,800
|
5
|
1以上 |
2023/12/09 | 73,832 | +0 (+0.0%) |
76,780
|
54,890
|
85,800
|
5
|
0 |
2023/12/08 | 73,832 | -2,200 (-2.89%) |
76,780
|
54,890
|
85,800
|
5
|
0 |
2023/12/07 | 76,032 | +0 (+0.0%) |
76,890
|
54,890
|
85,800
|
5
|
0 |
2023/12/06 | 76,032 | +0 (+0.0%) |
76,890
|
54,890
|
85,800
|
5
|
0 |
2023/12/05 | 76,032 | +0 (+0.0%) |
76,890
|
54,890
|
85,800
|
5
|
0 |
2023/12/04 | 76,032 | +0 (+0.0%) |
76,890
|
54,890
|
85,800
|
5
|
0 |
2023/12/03 | 76,032 | +0 (+0.0%) |
76,890
|
54,890
|
85,800
|
5
|
0 |
2023/12/02 | 76,032 | +187 (+0.25%) |
76,890
|
54,890
|
85,800
|
5
|
0 |
2023/12/01 | 75,845 | +0 (+0.0%) |
81,345
|
54,890
|
85,800
|
4
|
0 |
2023/11/30 | 75,845 | +0 (+0.0%) |
81,345
|
54,890
|
85,800
|
4
|
0 |
2023/11/29 | 75,845 | +0 (+0.0%) |
81,345
|
54,890
|
85,800
|
4
|
0 |
2023/11/28 | 75,845 | +0 (+0.0%) |
81,345
|
54,890
|
85,800
|
4
|
0 |
2023/11/27 | 75,845 | -187 (-0.25%) |
81,345
|
54,890
|
85,800
|
4
|
0 |
2023/11/26 | 76,032 | +0 (+0.0%) |
76,890
|
54,890
|
85,800
|
5
|
0 |
2023/11/25 | 76,032 | +0 (+0.0%) |
76,890
|
54,890
|
85,800
|
5
|
0 |
2023/11/24 | 76,032 | +0 (+0.0%) |
76,890
|
54,890
|
85,800
|
5
|
1以上 |
2023/11/23 | 76,032 | -2,606 (-3.31%) |
76,890
|
54,890
|
85,800
|
5
|
0 |