日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 143,400 | +0 (+0.0%) |
143,400
|
118,800
|
168,000
|
4
|
N/A |
2024/12/03 | 143,400 | +0 (+0.0%) |
143,400
|
118,800
|
168,000
|
4
|
N/A |
2024/12/02 | 143,400 | +0 (+0.0%) |
143,400
|
118,800
|
168,000
|
4
|
N/A |
2024/12/01 | 143,400 | +0 (+0.0%) |
143,400
|
118,800
|
168,000
|
4
|
0 |
2024/11/30 | 143,400 | +0 (+0.0%) |
143,400
|
118,800
|
168,000
|
4
|
0 |
2024/11/29 | 143,400 | +0 (+0.0%) |
143,400
|
118,800
|
168,000
|
4
|
0 |
2024/11/28 | 143,400 | +9,144 (+6.81%) |
143,400
|
118,800
|
168,000
|
4
|
0 |
2024/11/27 | 134,256 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
5
|
0 |
2024/11/26 | 134,256 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
5
|
0 |
2024/11/25 | 134,256 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
5
|
1以上 |
2024/11/24 | 134,256 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
5
|
0 |
2024/11/23 | 134,256 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
5
|
0 |
2024/11/22 | 134,256 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
5
|
0 |
2024/11/21 | 134,256 | +5,164 (+4.0%) |
118,800
|
97,680
|
168,000
|
5
|
0 |
2024/11/20 | 129,092 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
7
|
0 |
2024/11/19 | 129,092 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
7
|
0 |
2024/11/18 | 129,092 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
7
|
1以上 |
2024/11/17 | 129,092 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
7
|
0 |
2024/11/16 | 129,092 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
7
|
0 |
2024/11/15 | 129,092 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
7
|
0 |
2024/11/14 | 129,092 | +3,320 (+2.64%) |
118,800
|
97,680
|
168,000
|
7
|
0 |
2024/11/13 | 125,772 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
7
|
0 |
2024/11/12 | 125,772 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
7
|
0 |
2024/11/11 | 125,772 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
7
|
0 |
2024/11/10 | 125,772 | +0 (+0.0%) |
118,800
|
97,680
|
168,000
|
7
|
0 |
2024/11/09 | 125,772 | -2,789 (-2.17%) |
118,800
|
97,680
|
168,000
|
7
|
0 |
2024/11/08 | 128,561 | +0 (+0.0%) |
104,563
|
97,680
|
168,000
|
5
|
0 |
2024/11/07 | 128,561 | +0 (+0.0%) |
104,563
|
97,680
|
168,000
|
5
|
0 |
2024/11/06 | 128,561 | +0 (+0.0%) |
104,563
|
97,680
|
168,000
|
5
|
0 |
2024/11/05 | 128,561 | +0 (+0.0%) |
104,563
|
97,680
|
168,000
|
5
|
0 |
2024/11/04 | 128,561 | +0 (+0.0%) |
104,563
|
97,680
|
168,000
|
5
|
0 |
2024/11/03 | 128,561 | +0 (+0.0%) |
104,563
|
97,680
|
168,000
|
5
|
0 |
2024/11/02 | 128,561 | +0 (+0.0%) |
104,563
|
97,680
|
168,000
|
5
|
0 |
2024/11/01 | 128,561 | +0 (+0.0%) |
104,563
|
97,680
|
168,000
|
5
|
0 |
2024/10/31 | 128,561 | +0 (+0.0%) |
104,563
|
97,680
|
168,000
|
5
|
0 |
2024/10/30 | 128,561 | +0 (+0.0%) |
104,563
|
97,680
|
168,000
|
5
|
0 |
2024/10/29 | 128,561 | +0 (+0.0%) |
104,563
|
97,680
|
168,000
|
5
|
0 |
2024/10/28 | 128,561 | +0 (+0.0%) |
104,563
|
97,680
|
168,000
|
5
|
0 |
2024/10/27 | 128,561 | +0 (+0.0%) |
104,563
|
97,680
|
168,000
|
5
|
0 |
2024/10/26 | 128,561 | -2,324 (-1.78%) |
104,563
|
97,680
|
168,000
|
5
|
0 |
2024/10/25 | 130,885 | -2,323 (-1.74%) |
116,182
|
97,680
|
168,000
|
5
|
0 |
2024/10/24 | 133,208 | +0 (+0.0%) |
116,182
|
97,680
|
168,000
|
5
|
0 |
2024/10/23 | 133,208 | +0 (+0.0%) |
116,182
|
97,680
|
168,000
|
5
|
0 |
2024/10/22 | 133,208 | -5,741 (-4.13%) |
116,182
|
97,680
|
168,000
|
5
|
0 |
2024/10/21 | 138,949 | +0 (+0.0%) |
153,300
|
97,680
|
168,000
|
7
|
0 |
2024/10/20 | 138,949 | +0 (+0.0%) |
153,300
|
97,680
|
168,000
|
7
|
0 |
2024/10/19 | 138,949 | +0 (+0.0%) |
153,300
|
97,680
|
168,000
|
7
|
1以上 |
2024/10/18 | 138,949 | +0 (+0.0%) |
153,300
|
97,680
|
168,000
|
7
|
0 |
2024/10/17 | 138,949 | +0 (+0.0%) |
153,300
|
97,680
|
168,000
|
7
|
0 |
2024/10/16 | 138,949 | -188 (-0.14%) |
153,300
|
97,680
|
168,000
|
7
|
0 |
2024/10/15 | 139,137 | +0 (+0.0%) |
153,300
|
99,000
|
168,000
|
7
|
0 |
2024/10/14 | 139,137 | +0 (+0.0%) |
153,300
|
99,000
|
168,000
|
7
|
0 |
2024/10/13 | 139,137 | +0 (+0.0%) |
153,300
|
99,000
|
168,000
|
7
|
0 |
2024/10/12 | 139,137 | +0 (+0.0%) |
153,300
|
99,000
|
168,000
|
7
|
0 |
2024/10/11 | 139,137 | +0 (+0.0%) |
153,300
|
99,000
|
168,000
|
7
|
0 |
2024/10/10 | 139,137 | +0 (+0.0%) |
153,300
|
99,000
|
168,000
|
7
|
0 |
2024/10/09 | 139,137 | +0 (+0.0%) |
153,300
|
99,000
|
168,000
|
7
|
0 |
2024/10/08 | 139,137 | +0 (+0.0%) |
153,300
|
99,000
|
168,000
|
7
|
0 |
2024/10/07 | 139,137 | +0 (+0.0%) |
153,300
|
99,000
|
168,000
|
7
|
0 |
2024/10/06 | 139,137 | +0 (+0.0%) |
153,300
|
99,000
|
168,000
|
7
|
0 |
2024/10/05 | 139,137 | +0 (+0.0%) |
153,300
|
99,000
|
168,000
|
7
|
0 |
2024/10/04 | 139,137 | +0 (+0.0%) |
153,300
|
99,000
|
168,000
|
7
|
0 |
2024/10/03 | 139,137 | +0 (+0.0%) |
153,300
|
99,000
|
168,000
|
7
|
0 |
2024/10/02 | 139,137 | +0 (+0.0%) |
153,300
|
99,000
|
168,000
|
7
|
0 |
2024/10/01 | 139,137 | -440 (-0.32%) |
153,300
|
99,000
|
168,000
|
7
|
0 |
2024/09/30 | 139,577 | +0 (+0.0%) |
153,300
|
102,080
|
168,000
|
7
|
0 |
2024/09/29 | 139,577 | +0 (+0.0%) |
153,300
|
102,080
|
168,000
|
7
|
0 |
2024/09/28 | 139,577 | +6,621 (+4.98%) |
153,300
|
102,080
|
168,000
|
7
|
0 |
2024/09/27 | 132,956 | +0 (+0.0%) |
116,182
|
102,080
|
168,000
|
9
|
0 |
2024/09/26 | 132,956 | +0 (+0.0%) |
116,182
|
102,080
|
168,000
|
9
|
0 |
2024/09/25 | 132,956 | +0 (+0.0%) |
116,182
|
102,080
|
168,000
|
9
|
1以上 |
2024/09/24 | 132,956 | +0 (+0.0%) |
116,182
|
102,080
|
168,000
|
9
|
0 |
2024/09/23 | 132,956 | +0 (+0.0%) |
116,182
|
102,080
|
168,000
|
9
|
0 |
2024/09/22 | 132,956 | -6,621 (-4.74%) |
116,182
|
102,080
|
168,000
|
9
|
0 |
2024/09/21 | 139,577 | +0 (+0.0%) |
153,300
|
102,080
|
168,000
|
7
|
0 |
2024/09/20 | 139,577 | +0 (+0.0%) |
153,300
|
102,080
|
168,000
|
7
|
0 |
2024/09/19 | 139,577 | +0 (+0.0%) |
153,300
|
102,080
|
168,000
|
7
|
0 |
2024/09/18 | 139,577 | +0 (+0.0%) |
153,300
|
102,080
|
168,000
|
7
|
0 |
2024/09/17 | 139,577 | +0 (+0.0%) |
153,300
|
102,080
|
168,000
|
7
|
0 |
2024/09/16 | 139,577 | +0 (+0.0%) |
153,300
|
102,080
|
168,000
|
7
|
0 |
2024/09/15 | 139,577 | +0 (+0.0%) |
153,300
|
102,080
|
168,000
|
7
|
0 |
2024/09/14 | 139,577 | +0 (+0.0%) |
153,300
|
102,080
|
168,000
|
7
|
0 |
2024/09/13 | 139,577 | +0 (+0.0%) |
153,300
|
102,080
|
168,000
|
7
|
0 |
2024/09/12 | 139,577 | +4,673 (+3.46%) |
153,300
|
102,080
|
168,000
|
7
|
0 |
2024/09/11 | 134,904 | +0 (+0.0%) |
118,000
|
103,180
|
168,000
|
9
|
0 |
2024/09/10 | 134,904 | +0 (+0.0%) |
118,000
|
103,180
|
168,000
|
9
|
0 |
2024/09/09 | 134,904 | -4,830 (-3.46%) |
118,000
|
103,180
|
168,000
|
9
|
1以上 |
2024/09/08 | 139,734 | +0 (+0.0%) |
153,300
|
103,180
|
168,000
|
7
|
0 |
2024/09/07 | 139,734 | +0 (+0.0%) |
153,300
|
103,180
|
168,000
|
7
|
0 |
2024/09/06 | 139,734 | +0 (+0.0%) |
153,300
|
103,180
|
168,000
|
7
|
0 |
2024/09/05 | 139,734 | +0 (+0.0%) |
153,300
|
103,180
|
168,000
|
7
|
0 |
2024/09/04 | 139,734 | +0 (+0.0%) |
153,300
|
103,180
|
168,000
|
7
|
0 |
2024/09/03 | 139,734 | -472 (-0.34%) |
153,300
|
103,180
|
168,000
|
7
|
0 |
2024/09/02 | 140,206 | +0 (+0.0%) |
153,300
|
106,480
|
168,000
|
7
|
0 |
2024/09/01 | 140,206 | +0 (+0.0%) |
153,300
|
106,480
|
168,000
|
7
|
0 |
2024/08/31 | 140,206 | +0 (+0.0%) |
153,300
|
106,480
|
168,000
|
7
|
0 |
2024/08/30 | 140,206 | +0 (+0.0%) |
153,300
|
106,480
|
168,000
|
7
|
0 |
2024/08/29 | 140,206 | +0 (+0.0%) |
153,300
|
106,480
|
168,000
|
7
|
0 |
2024/08/28 | 140,206 | +0 (+0.0%) |
153,300
|
106,480
|
168,000
|
7
|
0 |
2024/08/27 | 140,206 | -188 (-0.13%) |
153,300
|
106,480
|
168,000
|
7
|
0 |
2024/08/26 | 140,394 | +0 (+0.0%) |
153,300
|
107,800
|
168,000
|
7
|
0 |
2024/08/25 | 140,394 | +0 (+0.0%) |
153,300
|
107,800
|
168,000
|
7
|
0 |
2024/08/24 | 140,394 | +0 (+0.0%) |
153,300
|
107,800
|
168,000
|
7
|
0 |
2024/08/23 | 140,394 | +0 (+0.0%) |
153,300
|
107,800
|
168,000
|
7
|
0 |
2024/08/22 | 140,394 | +0 (+0.0%) |
153,300
|
107,800
|
168,000
|
7
|
0 |
2024/08/21 | 140,394 | +0 (+0.0%) |
153,300
|
107,800
|
168,000
|
7
|
0 |
2024/08/20 | 140,394 | +0 (+0.0%) |
153,300
|
107,800
|
168,000
|
7
|
0 |
2024/08/19 | 140,394 | +0 (+0.0%) |
153,300
|
107,800
|
168,000
|
7
|
0 |
2024/08/18 | 140,394 | +0 (+0.0%) |
153,300
|
107,800
|
168,000
|
7
|
0 |
2024/08/17 | 140,394 | +0 (+0.0%) |
153,300
|
107,800
|
168,000
|
7
|
0 |
2024/08/16 | 140,394 | +0 (+0.0%) |
153,300
|
107,800
|
168,000
|
7
|
0 |
2024/08/15 | 140,394 | +0 (+0.0%) |
153,300
|
107,800
|
168,000
|
7
|
0 |
2024/08/14 | 140,394 | +0 (+0.0%) |
153,300
|
107,800
|
168,000
|
7
|
0 |
2024/08/13 | 140,394 | +0 (+0.0%) |
153,300
|
107,800
|
168,000
|
7
|
0 |
2024/08/12 | 140,394 | +0 (+0.0%) |
153,300
|
107,800
|
168,000
|
7
|
0 |
2024/08/11 | 140,394 | +0 (+0.0%) |
153,300
|
107,800
|
168,000
|
7
|
0 |
2024/08/10 | 140,394 | +0 (+0.0%) |
153,300
|
107,800
|
168,000
|
7
|
0 |
2024/08/09 | 140,394 | +0 (+0.0%) |
153,300
|
107,800
|
168,000
|
7
|
0 |
2024/08/08 | 140,394 | -315 (-0.22%) |
153,300
|
107,800
|
168,000
|
7
|
0 |
2024/08/07 | 140,709 | +0 (+0.0%) |
153,300
|
110,000
|
168,000
|
7
|
0 |
2024/08/06 | 140,709 | +10,917 (+8.41%) |
153,300
|
110,000
|
168,000
|
7
|
0 |
2024/08/05 | 129,792 | +0 (+0.0%) |
116,182
|
110,000
|
153,300
|
5
|
0 |
2024/08/04 | 129,792 | +0 (+0.0%) |
116,182
|
110,000
|
153,300
|
5
|
0 |
2024/08/03 | 129,792 | +0 (+0.0%) |
116,182
|
110,000
|
153,300
|
5
|
0 |
2024/08/02 | 129,792 | -4,040 (-3.02%) |
116,182
|
110,000
|
153,300
|
5
|
0 |
2024/08/01 | 133,832 | +0 (+0.0%) |
126,280
|
110,000
|
153,300
|
5
|
0 |
2024/07/31 | 133,832 | +0 (+0.0%) |
126,280
|
110,000
|
153,300
|
5
|
0 |
2024/07/30 | 133,832 | +6,083 (+4.76%) |
126,280
|
110,000
|
153,300
|
5
|
0 |
2024/07/29 | 127,749 | +0 (+0.0%) |
126,280
|
97,335
|
153,300
|
6
|
0 |
2024/07/28 | 127,749 | +0 (+0.0%) |
126,280
|
97,335
|
153,300
|
6
|
0 |
2024/07/27 | 127,749 | -1,888 (-1.46%) |
126,280
|
97,335
|
153,300
|
6
|
1以上 |
2024/07/26 | 129,637 | +0 (+0.0%) |
126,280
|
108,665
|
153,300
|
6
|
0 |
2024/07/25 | 129,637 | +0 (+0.0%) |
126,280
|
108,665
|
153,300
|
6
|
0 |
2024/07/24 | 129,637 | +1,433 (+1.12%) |
126,280
|
108,665
|
153,300
|
6
|
0 |
2024/07/23 | 128,204 | +0 (+0.0%) |
126,280
|
108,665
|
149,000
|
6
|
0 |
2024/07/22 | 128,204 | +0 (+0.0%) |
126,280
|
108,665
|
149,000
|
6
|
0 |
2024/07/21 | 128,204 | -3,641 (-2.76%) |
126,280
|
108,665
|
149,000
|
6
|
0 |
2024/07/20 | 131,845 | +11,437 (+9.5%) |
126,280
|
108,665
|
149,000
|
5
|
0 |
2024/07/19 | 120,408 | +0 (+0.0%) |
126,280
|
108,665
|
126,280
|
3
|
0 |
2024/07/18 | 120,408 | +0 (+0.0%) |
126,280
|
108,665
|
126,280
|
3
|
0 |
2024/07/17 | 120,408 | +0 (+0.0%) |
126,280
|
108,665
|
126,280
|
3
|
0 |
2024/07/16 | 120,408 | +0 (+0.0%) |
126,280
|
108,665
|
126,280
|
3
|
0 |
2024/07/15 | 120,408 | +0 (+0.0%) |
126,280
|
108,665
|
126,280
|
3
|
0 |
2024/07/14 | 120,408 | +0 (+0.0%) |
126,280
|
108,665
|
126,280
|
3
|
0 |
2024/07/13 | 120,408 | +0 (+0.0%) |
126,280
|
108,665
|
126,280
|
3
|
0 |
2024/07/12 | 120,408 | +0 (+0.0%) |
126,280
|
108,665
|
126,280
|
3
|
0 |
2024/07/11 | 120,408 | +0 (+0.0%) |
126,280
|
108,665
|
126,280
|
3
|
0 |
2024/07/10 | 120,408 | +0 (+0.0%) |
126,280
|
108,665
|
126,280
|
3
|
0 |
2024/07/09 | 120,408 | +0 (+0.0%) |
126,280
|
108,665
|
126,280
|
3
|
0 |
2024/07/08 | 120,408 | +0 (+0.0%) |
126,280
|
108,665
|
126,280
|
3
|
0 |
2024/07/07 | 120,408 | +0 (+0.0%) |
126,280
|
108,665
|
126,280
|
3
|
0 |
2024/07/06 | 120,408 | +0 (+0.0%) |
126,280
|
108,665
|
126,280
|
3
|
0 |
2024/07/05 | 120,408 | +0 (+0.0%) |
126,280
|
108,665
|
126,280
|
3
|
0 |
2024/07/04 | 120,408 | +0 (+0.0%) |
126,280
|
108,665
|
126,280
|
3
|
0 |
2024/07/03 | 120,408 | +0 (+0.0%) |
126,280
|
108,665
|
126,280
|
3
|
0 |
2024/07/02 | 120,408 | +0 (+0.0%) |
126,280
|
108,665
|
126,280
|
3
|
0 |
2024/07/01 | 120,408 | +0 (+0.0%) |
126,280
|
108,665
|
126,280
|
3
|
0 |
2024/06/30 | 120,408 | +0 (+0.0%) |
126,280
|
108,665
|
126,280
|
3
|
0 |
2024/06/29 | 120,408 | +0 (+0.0%) |
126,280
|
108,665
|
126,280
|
3
|
0 |
2024/06/28 | 120,408 | +0 (+0.0%) |
126,280
|
108,665
|
126,280
|
3
|
0 |
2024/06/27 | 120,408 | +0 (+0.0%) |
126,280
|
108,665
|
126,280
|
3
|
0 |
2024/06/26 | 120,408 | -1,888 (-1.54%) |
126,280
|
108,665
|
126,280
|
3
|
0 |
2024/06/25 | 122,296 | +0 (+0.0%) |
126,280
|
114,330
|
126,280
|
3
|
0 |
2024/06/24 | 122,296 | +0 (+0.0%) |
126,280
|
114,330
|
126,280
|
3
|
0 |
2024/06/23 | 122,296 | +11,374 (+10.25%) |
126,280
|
114,330
|
126,280
|
3
|
0 |
2024/06/22 | 110,922 | +6,825 (+6.56%) |
120,305
|
76,799
|
126,280
|
4
|
0 |
2024/06/21 | 104,097 | +0 (+0.0%) |
114,330
|
76,799
|
126,280
|
5
|
0 |
2024/06/20 | 104,097 | +0 (+0.0%) |
114,330
|
76,799
|
126,280
|
5
|
1以上 |
2024/06/19 | 104,097 | +0 (+0.0%) |
114,330
|
76,799
|
126,280
|
5
|
1以上 |
2024/06/18 | 104,097 | -1,133 (-1.08%) |
114,330
|
76,799
|
126,280
|
5
|
0 |
2024/06/17 | 105,230 | +0 (+0.0%) |
119,995
|
76,799
|
126,280
|
5
|
0 |
2024/06/16 | 105,230 | +0 (+0.0%) |
119,995
|
76,799
|
126,280
|
5
|
0 |
2024/06/15 | 105,230 | +0 (+0.0%) |
119,995
|
76,799
|
126,280
|
5
|
0 |
2024/06/14 | 105,230 | +0 (+0.0%) |
119,995
|
76,799
|
126,280
|
5
|
0 |
2024/06/13 | 105,230 | +0 (+0.0%) |
119,995
|
76,799
|
126,280
|
5
|
0 |
2024/06/12 | 105,230 | +3,691 (+3.64%) |
119,995
|
76,799
|
126,280
|
5
|
0 |
2024/06/11 | 101,539 | +0 (+0.0%) |
101,539
|
76,799
|
126,280
|
4
|
0 |
2024/06/10 | 101,539 | +24,740 (+32.21%) |
101,539
|
76,799
|
126,280
|
4
|
0 |
2024/06/09 | 76,799 | +0 (+0.0%) |
76,799
|
76,799
|
76,799
|
2
|
0 |
2024/06/08 | 76,799 | -16,493 (-17.68%) |
76,799
|
76,799
|
76,799
|
2
|
0 |
2024/06/07 | 93,292 | +0 (+0.0%) |
76,799
|
76,799
|
126,280
|
3
|
0 |
2024/06/06 | 93,292 | +0 (+0.0%) |
76,799
|
76,799
|
126,280
|
3
|
0 |
2024/06/05 | 93,292 | +0 (+0.0%) |
76,799
|
76,799
|
126,280
|
3
|
1以上 |
2024/06/04 | 93,292 | +0 (+0.0%) |
76,799
|
76,799
|
126,280
|
3
|
0 |
2024/06/03 | 93,292 | +0 (+0.0%) |
76,799
|
76,799
|
126,280
|
3
|
0 |
2024/06/02 | 93,292 | +0 (+0.0%) |
76,799
|
76,799
|
126,280
|
3
|
0 |
2024/06/01 | 93,292 | +0 (+0.0%) |
76,799
|
76,799
|
126,280
|
3
|
0 |
2024/05/31 | 93,292 | -9,127 (-8.91%) |
76,799
|
76,799
|
126,280
|
3
|
0 |
2024/05/30 | 102,419 | +0 (+0.0%) |
101,539
|
76,799
|
129,800
|
4
|
0 |
2024/05/29 | 102,419 | +0 (+0.0%) |
101,539
|
76,799
|
129,800
|
4
|
0 |
2024/05/28 | 102,419 | +0 (+0.0%) |
101,539
|
76,799
|
129,800
|
4
|
1以上 |
2024/05/27 | 102,419 | +0 (+0.0%) |
101,539
|
76,799
|
129,800
|
4
|
0 |
2024/05/26 | 102,419 | +0 (+0.0%) |
101,539
|
76,799
|
129,800
|
4
|
0 |
2024/05/25 | 102,419 | +0 (+0.0%) |
101,539
|
76,799
|
129,800
|
4
|
0 |
2024/05/24 | 102,419 | +7,953 (+8.42%) |
101,539
|
76,799
|
129,800
|
4
|
0 |
2024/05/23 | 94,466 | +0 (+0.0%) |
76,799
|
76,799
|
129,800
|
3
|
0 |
2024/05/22 | 94,466 | +0 (+0.0%) |
76,799
|
76,799
|
129,800
|
3
|
0 |
2024/05/21 | 94,466 | +0 (+0.0%) |
76,799
|
76,799
|
129,800
|
3
|
0 |
2024/05/20 | 94,466 | +0 (+0.0%) |
76,799
|
76,799
|
129,800
|
3
|
0 |
2024/05/19 | 94,466 | +0 (+0.0%) |
76,799
|
76,799
|
129,800
|
3
|
0 |
2024/05/18 | 94,466 | +0 (+0.0%) |
76,799
|
76,799
|
129,800
|
3
|
0 |
2024/05/17 | 94,466 | +0 (+0.0%) |
76,799
|
76,799
|
129,800
|
3
|
0 |
2024/05/16 | 94,466 | +17,667 (+23.0%) |
76,799
|
76,799
|
129,800
|
3
|
0 |
2024/05/15 | 76,799 | +0 (+0.0%) |
76,799
|
76,799
|
76,799
|
2
|
0 |
2024/05/14 | 76,799 | +0 (+0.0%) |
76,799
|
76,799
|
76,799
|
2
|
0 |
2024/05/13 | 76,799 | +0 (+0.0%) |
76,799
|
76,799
|
76,799
|
2
|
N/A |
2024/05/12 | 76,799 | +0 (+0.0%) |
76,799
|
76,799
|
76,799
|
2
|
0 |
2024/05/11 | 76,799 | +0 (+0.0%) |
76,799
|
76,799
|
76,799
|
2
|
0 |
2024/05/10 | 76,799 | +0 (+0.0%) |
76,799
|
76,799
|
76,799
|
2
|
0 |
2024/05/09 | 76,799 | +0 (+0.0%) |
76,799
|
76,799
|
76,799
|
2
|
0 |
2024/05/08 | 76,799 | +0 (+0.0%) |
76,799
|
76,799
|
76,799
|
2
|
0 |
2024/05/07 | 76,799 | +0 (+0.0%) |
76,799
|
76,799
|
76,799
|
2
|
N/A |
2024/05/06 | 76,799 | -25,600 (-25.0%) |
76,799
|
76,799
|
76,799
|
2
|
0 |
2024/05/05 | 102,399 | +0 (+0.0%) |
102,399
|
76,799
|
128,000
|
4
|
0 |
2024/05/04 | 102,399 | +0 (+0.0%) |
102,399
|
76,799
|
128,000
|
4
|
0 |
2024/05/03 | 102,399 | +0 (+0.0%) |
102,399
|
76,799
|
128,000
|
4
|
1以上 |
2024/05/02 | 102,399 | +0 (+0.0%) |
102,399
|
76,799
|
128,000
|
4
|
0 |
2024/05/01 | 102,399 | +0 (+0.0%) |
102,399
|
76,799
|
128,000
|
4
|
0 |
2024/04/30 | 102,399 | +0 (+0.0%) |
102,399
|
76,799
|
128,000
|
4
|
0 |
2024/04/29 | 102,399 | +0 (+0.0%) |
102,399
|
76,799
|
128,000
|
4
|
0 |
2024/04/28 | 102,399 | -25,601 (-20.0%) |
102,399
|
76,799
|
128,000
|
4
|
0 |
2024/04/27 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
N/A |
2024/04/26 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/25 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/24 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/23 | 128,000 | +22,900 (+21.79%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/22 | 105,100 | +0 (+0.0%) |
105,100
|
82,200
|
128,000
|
2
|
0 |
2024/04/21 | 105,100 | +0 (+0.0%) |
105,100
|
82,200
|
128,000
|
2
|
0 |
2024/04/20 | 105,100 | -22,900 (-17.89%) |
105,100
|
82,200
|
128,000
|
2
|
0 |
2024/04/19 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/18 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/17 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/16 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/15 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/14 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/13 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/12 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/11 | 128,000 | +14,500 (+12.78%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/10 | 113,500 | +0 (+0.0%) |
113,500
|
99,000
|
128,000
|
2
|
0 |
2024/04/09 | 113,500 | +0 (+0.0%) |
113,500
|
99,000
|
128,000
|
2
|
0 |
2024/04/08 | 113,500 | +0 (+0.0%) |
113,500
|
99,000
|
128,000
|
2
|
0 |
2024/04/07 | 113,500 | +0 (+0.0%) |
113,500
|
99,000
|
128,000
|
2
|
0 |
2024/04/06 | 113,500 | +0 (+0.0%) |
113,500
|
99,000
|
128,000
|
2
|
0 |
2024/04/05 | 113,500 | +0 (+0.0%) |
113,500
|
99,000
|
128,000
|
2
|
0 |
2024/04/04 | 113,500 | -14,500 (-11.33%) |
113,500
|
99,000
|
128,000
|
2
|
0 |
2024/04/03 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/02 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/01 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/03/31 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/03/30 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/03/29 | 128,000 | -3,000 (-2.29%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/03/28 | 131,000 | +9,667 (+7.97%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
2024/03/27 | 121,333 | +0 (+0.0%) |
128,000
|
99,000
|
137,000
|
3
|
0 |
2024/03/26 | 121,333 | +0 (+0.0%) |
128,000
|
99,000
|
137,000
|
3
|
1以上 |
2024/03/25 | 121,333 | +0 (+0.0%) |
128,000
|
99,000
|
137,000
|
3
|
0 |
2024/03/24 | 121,333 | +0 (+0.0%) |
128,000
|
99,000
|
137,000
|
3
|
0 |
2024/03/23 | 121,333 | +0 (+0.0%) |
128,000
|
99,000
|
137,000
|
3
|
0 |
2024/03/22 | 121,333 | +0 (+0.0%) |
128,000
|
99,000
|
137,000
|
3
|
0 |
2024/03/21 | 121,333 | +0 (+0.0%) |
128,000
|
99,000
|
137,000
|
3
|
0 |
2024/03/20 | 121,333 | -9,667 (-7.38%) |
128,000
|
99,000
|
137,000
|
3
|
0 |
2024/03/19 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
2024/03/18 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
2024/03/17 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
2024/03/16 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
2024/03/15 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
2024/03/14 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
2024/03/13 | 131,000 | +1,200 (+0.92%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
2024/03/12 | 129,800 | +3,600 (+2.85%) |
128,000
|
128,000
|
137,000
|
5
|
0 |
2024/03/11 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
2024/03/10 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
1以上 |
2024/03/09 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
2024/03/08 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
2024/03/07 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
2024/03/06 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
2024/03/05 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
2024/03/04 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
2024/03/03 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
2024/03/02 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
2024/03/01 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
2024/02/29 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
2024/02/28 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
2024/02/27 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
2024/02/26 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
2024/02/25 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
2024/02/24 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
2024/02/23 | 126,200 | -3,600 (-2.77%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
2024/02/22 | 129,800 | -1,200 (-0.92%) |
128,000
|
128,000
|
137,000
|
5
|
0 |
2024/02/21 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
2024/02/20 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
2024/02/19 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
2024/02/18 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
2024/02/17 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
2024/02/16 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
2024/02/15 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
2024/02/14 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
2024/02/13 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
2024/02/12 | 131,000 | +5,734 (+4.58%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
2024/02/11 | 125,266 | +0 (+0.0%) |
128,000
|
110,800
|
137,000
|
3
|
0 |
2024/02/10 | 125,266 | +0 (+0.0%) |
128,000
|
110,800
|
137,000
|
3
|
0 |
2024/02/09 | 125,266 | +0 (+0.0%) |
128,000
|
110,800
|
137,000
|
3
|
0 |
2024/02/08 | 125,266 | +0 (+0.0%) |
128,000
|
110,800
|
137,000
|
3
|
0 |
2024/02/07 | 125,266 | +0 (+0.0%) |
128,000
|
110,800
|
137,000
|
3
|
0 |
2024/02/06 | 125,266 | +0 (+0.0%) |
128,000
|
110,800
|
137,000
|
3
|
0 |
2024/02/05 | 125,266 | +0 (+0.0%) |
128,000
|
110,800
|
137,000
|
3
|
0 |
2024/02/04 | 125,266 | -5,734 (-4.38%) |
128,000
|
110,800
|
137,000
|
3
|
0 |
2024/02/03 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
2024/02/02 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
2024/02/01 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
2024/01/31 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
2024/01/30 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
2024/01/29 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
2024/01/28 | 131,000 | +3,000 (+2.34%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
2024/01/27 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/01/26 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/01/25 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/01/24 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/01/23 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/01/22 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/01/21 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/01/20 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/01/19 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/01/18 | 128,000 | +7,870 (+6.55%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/01/17 | 120,130 | +0 (+0.0%) |
128,000
|
104,390
|
128,000
|
3
|
0 |
2024/01/16 | 120,130 | +0 (+0.0%) |
128,000
|
104,390
|
128,000
|
3
|
0 |
2024/01/15 | 120,130 | +0 (+0.0%) |
128,000
|
104,390
|
128,000
|
3
|
1以上 |
2024/01/14 | 120,130 | +0 (+0.0%) |
128,000
|
104,390
|
128,000
|
3
|
0 |
2024/01/13 | 120,130 | +0 (+0.0%) |
128,000
|
104,390
|
128,000
|
3
|
0 |
2024/01/12 | 120,130 | +0 (+0.0%) |
128,000
|
104,390
|
128,000
|
3
|
0 |
2024/01/11 | 120,130 | +0 (+0.0%) |
128,000
|
104,390
|
128,000
|
3
|
0 |
2024/01/10 | 120,130 | +0 (+0.0%) |
128,000
|
104,390
|
128,000
|
3
|
0 |
2024/01/09 | 120,130 | +0 (+0.0%) |
128,000
|
104,390
|
128,000
|
3
|
0 |
2024/01/08 | 120,130 | +0 (+0.0%) |
128,000
|
104,390
|
128,000
|
3
|
0 |
2024/01/07 | 120,130 | +15,740 (+15.08%) |
128,000
|
104,390
|
128,000
|
3
|
0 |
2024/01/06 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/01/05 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/01/04 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/01/03 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/01/02 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/01/01 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |