日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 349,466 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
N/A |
2024/11/20 | 349,466 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
N/A |
2024/11/19 | 349,466 | -1,667 (-0.47%) |
347,600
|
299,800
|
454,000
|
6
|
N/A |
2024/11/18 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/11/17 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/11/16 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/11/15 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/11/14 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/11/13 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/11/12 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/11/11 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/11/10 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/11/09 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/11/08 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/11/07 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/11/06 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/11/05 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/11/04 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/11/03 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/11/02 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/11/01 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/10/31 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/10/30 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/10/29 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/10/28 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/10/27 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/10/26 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/10/25 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/10/24 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/10/23 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/10/22 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/10/21 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/10/20 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/10/19 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/10/18 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/10/17 | 351,133 | +0 (+0.0%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/10/16 | 351,133 | -25,667 (-6.81%) |
347,600
|
299,800
|
454,000
|
6
|
0 |
2024/10/15 | 376,800 | +0 (+0.0%) |
352,800
|
347,600
|
454,000
|
4
|
0 |
2024/10/14 | 376,800 | +0 (+0.0%) |
352,800
|
347,600
|
454,000
|
4
|
0 |
2024/10/13 | 376,800 | +0 (+0.0%) |
352,800
|
347,600
|
454,000
|
4
|
0 |
2024/10/12 | 376,800 | +0 (+0.0%) |
352,800
|
347,600
|
454,000
|
4
|
0 |
2024/10/11 | 376,800 | -6,266 (-1.64%) |
352,800
|
347,600
|
454,000
|
4
|
0 |
2024/10/10 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/10/09 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/10/08 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/10/07 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/10/06 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/10/05 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/10/04 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/10/03 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/10/02 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/10/01 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/30 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/29 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/28 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/27 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/26 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/25 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/24 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/23 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/22 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/21 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/20 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/19 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/18 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/17 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/16 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/15 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/14 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/13 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/12 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/11 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/10 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/09 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/08 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/07 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/06 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/05 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/04 | 383,066 | +0 (+0.0%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/03 | 383,066 | -6,934 (-1.78%) |
347,600
|
347,600
|
454,000
|
3
|
0 |
2024/09/02 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/09/01 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/08/31 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
1以上 |
2024/08/30 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/08/29 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/08/28 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/08/27 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/08/26 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/08/25 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/08/24 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/08/23 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/08/22 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/08/21 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/08/20 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/08/19 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/08/18 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/08/17 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/08/16 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/08/15 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/08/14 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/08/13 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/08/12 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/08/11 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/08/10 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/08/09 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/08/08 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/08/07 | 390,000 | +0 (+0.0%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/08/06 | 390,000 | -28,266 (-6.76%) |
396,550
|
347,600
|
454,000
|
5
|
0 |
2024/08/05 | 418,266 | +0 (+0.0%) |
404,250
|
396,550
|
454,000
|
3
|
0 |
2024/08/04 | 418,266 | +0 (+0.0%) |
404,250
|
396,550
|
454,000
|
3
|
0 |
2024/08/03 | 418,266 | +0 (+0.0%) |
404,250
|
396,550
|
454,000
|
3
|
0 |
2024/08/02 | 418,266 | +0 (+0.0%) |
404,250
|
396,550
|
454,000
|
3
|
0 |
2024/08/01 | 418,266 | +0 (+0.0%) |
404,250
|
396,550
|
454,000
|
3
|
0 |
2024/07/31 | 418,266 | +0 (+0.0%) |
404,250
|
396,550
|
454,000
|
3
|
0 |
2024/07/30 | 418,266 | +0 (+0.0%) |
404,250
|
396,550
|
454,000
|
3
|
0 |
2024/07/29 | 418,266 | +0 (+0.0%) |
404,250
|
396,550
|
454,000
|
3
|
0 |
2024/07/28 | 418,266 | +0 (+0.0%) |
404,250
|
396,550
|
454,000
|
3
|
0 |
2024/07/27 | 418,266 | +0 (+0.0%) |
404,250
|
396,550
|
454,000
|
3
|
0 |
2024/07/26 | 418,266 | +0 (+0.0%) |
404,250
|
396,550
|
454,000
|
3
|
0 |
2024/07/25 | 418,266 | +0 (+0.0%) |
404,250
|
396,550
|
454,000
|
3
|
0 |
2024/07/24 | 418,266 | +0 (+0.0%) |
404,250
|
396,550
|
454,000
|
3
|
0 |
2024/07/23 | 418,266 | +0 (+0.0%) |
404,250
|
396,550
|
454,000
|
3
|
0 |
2024/07/22 | 418,266 | +0 (+0.0%) |
404,250
|
396,550
|
454,000
|
3
|
0 |
2024/07/21 | 418,266 | +0 (+0.0%) |
404,250
|
396,550
|
454,000
|
3
|
0 |
2024/07/20 | 418,266 | +0 (+0.0%) |
404,250
|
396,550
|
454,000
|
3
|
0 |
2024/07/19 | 418,266 | +0 (+0.0%) |
404,250
|
396,550
|
454,000
|
3
|
0 |
2024/07/18 | 418,266 | +0 (+0.0%) |
404,250
|
396,550
|
454,000
|
3
|
0 |
2024/07/17 | 418,266 | +0 (+0.0%) |
404,250
|
396,550
|
454,000
|
3
|
0 |
2024/07/16 | 418,266 | +0 (+0.0%) |
404,250
|
396,550
|
454,000
|
3
|
0 |
2024/07/15 | 418,266 | +0 (+0.0%) |
404,250
|
396,550
|
454,000
|
3
|
0 |
2024/07/14 | 418,266 | +0 (+0.0%) |
404,250
|
396,550
|
454,000
|
3
|
0 |
2024/07/13 | 418,266 | +0 (+0.0%) |
404,250
|
396,550
|
454,000
|
3
|
0 |
2024/07/12 | 418,266 | -35,734 (-7.87%) |
404,250
|
396,550
|
454,000
|
3
|
0 |
2024/07/11 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/07/10 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/07/09 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/07/08 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/07/07 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/07/06 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/07/05 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/07/04 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/07/03 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/07/02 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/07/01 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/06/30 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/06/29 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/06/28 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/06/27 | 454,000 | +60,667 (+15.42%) |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/06/26 | 393,333 | +0 (+0.0%) |
374,000
|
352,000
|
454,000
|
3
|
0 |
2024/06/25 | 393,333 | +0 (+0.0%) |
374,000
|
352,000
|
454,000
|
3
|
0 |
2024/06/24 | 393,333 | +0 (+0.0%) |
374,000
|
352,000
|
454,000
|
3
|
1以上 |
2024/06/23 | 393,333 | +0 (+0.0%) |
374,000
|
352,000
|
454,000
|
3
|
0 |
2024/06/22 | 393,333 | +0 (+0.0%) |
374,000
|
352,000
|
454,000
|
3
|
0 |
2024/06/21 | 393,333 | -7,333 (-1.83%) |
374,000
|
352,000
|
454,000
|
3
|
0 |
2024/06/20 | 400,666 | +0 (+0.0%) |
374,000
|
374,000
|
454,000
|
3
|
0 |
2024/06/19 | 400,666 | +0 (+0.0%) |
374,000
|
374,000
|
454,000
|
3
|
0 |
2024/06/18 | 400,666 | +0 (+0.0%) |
374,000
|
374,000
|
454,000
|
3
|
0 |
2024/06/17 | 400,666 | +0 (+0.0%) |
374,000
|
374,000
|
454,000
|
3
|
0 |
2024/06/16 | 400,666 | +0 (+0.0%) |
374,000
|
374,000
|
454,000
|
3
|
0 |
2024/06/15 | 400,666 | +0 (+0.0%) |
374,000
|
374,000
|
454,000
|
3
|
0 |
2024/06/14 | 400,666 | +0 (+0.0%) |
374,000
|
374,000
|
454,000
|
3
|
0 |
2024/06/13 | 400,666 | +0 (+0.0%) |
374,000
|
374,000
|
454,000
|
3
|
0 |
2024/06/12 | 400,666 | +0 (+0.0%) |
374,000
|
374,000
|
454,000
|
3
|
0 |
2024/06/11 | 400,666 | +0 (+0.0%) |
374,000
|
374,000
|
454,000
|
3
|
0 |
2024/06/10 | 400,666 | +0 (+0.0%) |
374,000
|
374,000
|
454,000
|
3
|
0 |
2024/06/09 | 400,666 | +0 (+0.0%) |
374,000
|
374,000
|
454,000
|
3
|
0 |
2024/06/08 | 400,666 | +0 (+0.0%) |
374,000
|
374,000
|
454,000
|
3
|
0 |
2024/06/07 | 400,666 | +27,236 (+7.29%) |
374,000
|
374,000
|
454,000
|
3
|
0 |
2024/06/06 | 373,430 | +0 (+0.0%) |
374,000
|
291,720
|
454,000
|
4
|
0 |
2024/06/05 | 373,430 | +0 (+0.0%) |
374,000
|
291,720
|
454,000
|
4
|
0 |
2024/06/04 | 373,430 | +0 (+0.0%) |
374,000
|
291,720
|
454,000
|
4
|
1以上 |
2024/06/03 | 373,430 | +0 (+0.0%) |
374,000
|
291,720
|
454,000
|
4
|
0 |
2024/06/02 | 373,430 | +0 (+0.0%) |
374,000
|
291,720
|
454,000
|
4
|
0 |
2024/06/01 | 373,430 | +0 (+0.0%) |
374,000
|
291,720
|
454,000
|
4
|
0 |
2024/05/31 | 373,430 | +0 (+0.0%) |
374,000
|
291,720
|
454,000
|
4
|
0 |
2024/05/30 | 373,430 | -27,236 (-6.8%) |
374,000
|
291,720
|
454,000
|
4
|
0 |
2024/05/29 | 400,666 | +0 (+0.0%) |
374,000
|
374,000
|
454,000
|
3
|
0 |
2024/05/28 | 400,666 | +0 (+0.0%) |
374,000
|
374,000
|
454,000
|
3
|
0 |
2024/05/27 | 400,666 | +0 (+0.0%) |
374,000
|
374,000
|
454,000
|
3
|
0 |
2024/05/26 | 400,666 | +29,146 (+7.85%) |
374,000
|
374,000
|
454,000
|
3
|
0 |
2024/05/25 | 371,520 | +0 (+0.0%) |
374,000
|
327,800
|
454,000
|
5
|
0 |
2024/05/24 | 371,520 | +0 (+0.0%) |
374,000
|
327,800
|
454,000
|
5
|
0 |
2024/05/23 | 371,520 | +0 (+0.0%) |
374,000
|
327,800
|
454,000
|
5
|
1以上 |
2024/05/22 | 371,520 | +0 (+0.0%) |
374,000
|
327,800
|
454,000
|
5
|
0 |
2024/05/21 | 371,520 | +620 (+0.17%) |
374,000
|
327,800
|
454,000
|
5
|
0 |
2024/05/20 | 370,900 | +1,034 (+0.28%) |
350,900
|
327,800
|
454,000
|
4
|
0 |
2024/05/19 | 369,866 | +0 (+0.0%) |
327,800
|
327,800
|
454,000
|
3
|
0 |
2024/05/18 | 369,866 | +0 (+0.0%) |
327,800
|
327,800
|
454,000
|
3
|
0 |
2024/05/17 | 369,866 | +0 (+0.0%) |
327,800
|
327,800
|
454,000
|
3
|
0 |
2024/05/16 | 369,866 | +0 (+0.0%) |
327,800
|
327,800
|
454,000
|
3
|
0 |
2024/05/15 | 369,866 | +0 (+0.0%) |
327,800
|
327,800
|
454,000
|
3
|
0 |
2024/05/14 | 369,866 | +0 (+0.0%) |
327,800
|
327,800
|
454,000
|
3
|
0 |
2024/05/13 | 369,866 | +0 (+0.0%) |
327,800
|
327,800
|
454,000
|
3
|
N/A |
2024/05/12 | 369,866 | +4,026 (+1.1%) |
327,800
|
327,800
|
454,000
|
3
|
0 |
2024/05/11 | 365,840 | +0 (+0.0%) |
359,800
|
327,800
|
454,000
|
5
|
0 |
2024/05/10 | 365,840 | +0 (+0.0%) |
359,800
|
327,800
|
454,000
|
5
|
0 |
2024/05/09 | 365,840 | +0 (+0.0%) |
359,800
|
327,800
|
454,000
|
5
|
1以上 |
2024/05/08 | 365,840 | +0 (+0.0%) |
359,800
|
327,800
|
454,000
|
5
|
0 |
2024/05/07 | 365,840 | +0 (+0.0%) |
359,800
|
327,800
|
454,000
|
5
|
N/A |
2024/05/06 | 365,840 | +0 (+0.0%) |
359,800
|
327,800
|
454,000
|
5
|
0 |
2024/05/05 | 365,840 | +2,974 (+0.82%) |
359,800
|
327,800
|
454,000
|
5
|
0 |
2024/05/04 | 362,866 | +0 (+0.0%) |
353,900
|
327,800
|
454,000
|
6
|
0 |
2024/05/03 | 362,866 | +0 (+0.0%) |
353,900
|
327,800
|
454,000
|
6
|
0 |
2024/05/02 | 362,866 | +0 (+0.0%) |
353,900
|
327,800
|
454,000
|
6
|
1以上 |
2024/05/01 | 362,866 | -2,974 (-0.81%) |
353,900
|
327,800
|
454,000
|
6
|
0 |
2024/04/30 | 365,840 | +0 (+0.0%) |
359,800
|
327,800
|
454,000
|
5
|
0 |
2024/04/29 | 365,840 | +0 (+0.0%) |
359,800
|
327,800
|
454,000
|
5
|
0 |
2024/04/28 | 365,840 | +0 (+0.0%) |
359,800
|
327,800
|
454,000
|
5
|
0 |
2024/04/27 | 365,840 | +0 (+0.0%) |
359,800
|
327,800
|
454,000
|
5
|
N/A |
2024/04/26 | 365,840 | +0 (+0.0%) |
359,800
|
327,800
|
454,000
|
5
|
0 |
2024/04/25 | 365,840 | +0 (+0.0%) |
359,800
|
327,800
|
454,000
|
5
|
0 |
2024/04/24 | 365,840 | +0 (+0.0%) |
359,800
|
327,800
|
454,000
|
5
|
0 |
2024/04/23 | 365,840 | +0 (+0.0%) |
359,800
|
327,800
|
454,000
|
5
|
0 |
2024/04/22 | 365,840 | +0 (+0.0%) |
359,800
|
327,800
|
454,000
|
5
|
0 |
2024/04/21 | 365,840 | -1,510 (-0.41%) |
359,800
|
327,800
|
454,000
|
5
|
0 |
2024/04/20 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/19 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/18 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/17 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/16 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/15 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/14 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/13 | 367,350 | -13,183 (-3.46%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/12 | 380,533 | +13,183 (+3.59%) |
359,800
|
327,800
|
454,000
|
3
|
0 |
2024/04/11 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/10 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/09 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
1以上 |
2024/04/08 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/07 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/06 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/05 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/04 | 367,350 | -17,330 (-4.51%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/03 | 384,680 | +0 (+0.0%) |
359,800
|
327,800
|
454,000
|
5
|
0 |
2024/04/02 | 384,680 | -54,800 (-12.47%) |
359,800
|
327,800
|
454,000
|
5
|
0 |
2024/04/01 | 439,480 | +0 (+0.0%) |
359,800
|
327,800
|
728,000
|
5
|
1以上 |
2024/03/31 | 439,480 | +3,630 (+0.83%) |
359,800
|
327,800
|
728,000
|
5
|
0 |
2024/03/30 | 435,850 | +33,369 (+8.29%) |
343,800
|
327,800
|
728,000
|
4
|
1以上 |
2024/03/29 | 402,481 | -18,670 (-4.43%) |
327,800
|
269,007
|
728,000
|
5
|
0 |
2024/03/28 | 421,151 | +18,670 (+4.64%) |
343,800
|
269,007
|
728,000
|
4
|
0 |
2024/03/27 | 402,481 | -854 (-0.21%) |
327,800
|
269,007
|
728,000
|
5
|
1以上 |
2024/03/26 | 403,335 | +0 (+0.0%) |
327,800
|
273,276
|
728,000
|
5
|
0 |
2024/03/25 | 403,335 | -854 (-0.21%) |
327,800
|
273,276
|
728,000
|
5
|
1以上 |
2024/03/24 | 404,189 | +0 (+0.0%) |
327,800
|
277,545
|
728,000
|
5
|
0 |
2024/03/23 | 404,189 | -917 (-0.23%) |
327,800
|
277,545
|
728,000
|
5
|
0 |
2024/03/22 | 405,106 | +0 (+0.0%) |
327,800
|
282,133
|
728,000
|
5
|
0 |
2024/03/21 | 405,106 | -6,652 (-1.62%) |
327,800
|
282,133
|
728,000
|
5
|
0 |
2024/03/20 | 411,758 | -12,990 (-3.06%) |
327,800
|
315,393
|
728,000
|
5
|
0 |
2024/03/19 | 424,748 | -36,452 (-7.9%) |
327,800
|
315,393
|
728,000
|
4
|
0 |
2024/03/18 | 461,200 | +0 (+0.0%) |
327,800
|
327,800
|
728,000
|
3
|
0 |
2024/03/17 | 461,200 | +0 (+0.0%) |
327,800
|
327,800
|
728,000
|
3
|
0 |
2024/03/16 | 461,200 | +0 (+0.0%) |
327,800
|
327,800
|
728,000
|
3
|
0 |
2024/03/15 | 461,200 | +0 (+0.0%) |
327,800
|
327,800
|
728,000
|
3
|
0 |
2024/03/14 | 461,200 | +0 (+0.0%) |
327,800
|
327,800
|
728,000
|
3
|
0 |
2024/03/13 | 461,200 | +133,400 (+40.7%) |
327,800
|
327,800
|
728,000
|
3
|
0 |
2024/03/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/09 | 327,800 | --- |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | 299,000 | +0 (+0.0%) |
299,000
|
299,000
|
299,000
|
1
|
0 |
2024/02/06 | 299,000 | +0 (+0.0%) |
299,000
|
299,000
|
299,000
|
1
|
0 |
2024/02/05 | 299,000 | +0 (+0.0%) |
299,000
|
299,000
|
299,000
|
1
|
1以上 |
2024/02/04 | 299,000 | +0 (+0.0%) |
299,000
|
299,000
|
299,000
|
1
|
0 |
2024/02/03 | 299,000 | +0 (+0.0%) |
299,000
|
299,000
|
299,000
|
1
|
0 |
2024/02/02 | 299,000 | +0 (+0.0%) |
299,000
|
299,000
|
299,000
|
1
|
0 |
2024/02/01 | 299,000 | -29,800 (-9.06%) |
299,000
|
299,000
|
299,000
|
1
|
0 |
2024/01/31 | 328,800 | +0 (+0.0%) |
328,800
|
299,000
|
358,600
|
2
|
0 |
2024/01/30 | 328,800 | +0 (+0.0%) |
328,800
|
299,000
|
358,600
|
2
|
0 |
2024/01/29 | 328,800 | +0 (+0.0%) |
328,800
|
299,000
|
358,600
|
2
|
1以上 |
2024/01/28 | 328,800 | +0 (+0.0%) |
328,800
|
299,000
|
358,600
|
2
|
0 |
2024/01/27 | 328,800 | +0 (+0.0%) |
328,800
|
299,000
|
358,600
|
2
|
0 |
2024/01/26 | 328,800 | +0 (+0.0%) |
328,800
|
299,000
|
358,600
|
2
|
0 |
2024/01/25 | 328,800 | +0 (+0.0%) |
328,800
|
299,000
|
358,600
|
2
|
0 |
2024/01/24 | 328,800 | +0 (+0.0%) |
328,800
|
299,000
|
358,600
|
2
|
0 |
2024/01/23 | 328,800 | +0 (+0.0%) |
328,800
|
299,000
|
358,600
|
2
|
0 |
2024/01/22 | 328,800 | +0 (+0.0%) |
328,800
|
299,000
|
358,600
|
2
|
0 |
2024/01/21 | 328,800 | +0 (+0.0%) |
328,800
|
299,000
|
358,600
|
2
|
0 |
2024/01/20 | 328,800 | +0 (+0.0%) |
328,800
|
299,000
|
358,600
|
2
|
0 |
2024/01/19 | 328,800 | +0 (+0.0%) |
328,800
|
299,000
|
358,600
|
2
|
0 |
2024/01/18 | 328,800 | +0 (+0.0%) |
328,800
|
299,000
|
358,600
|
2
|
0 |
2024/01/17 | 328,800 | +0 (+0.0%) |
328,800
|
299,000
|
358,600
|
2
|
0 |
2024/01/16 | 328,800 | +0 (+0.0%) |
328,800
|
299,000
|
358,600
|
2
|
0 |
2024/01/15 | 328,800 | -2,066 (-0.62%) |
328,800
|
299,000
|
358,600
|
2
|
0 |
2024/01/14 | 330,866 | +0 (+0.0%) |
335,000
|
299,000
|
358,600
|
3
|
0 |
2024/01/13 | 330,866 | +0 (+0.0%) |
335,000
|
299,000
|
358,600
|
3
|
0 |
2024/01/12 | 330,866 | +7,966 (+2.47%) |
335,000
|
299,000
|
358,600
|
3
|
1以上 |
2024/01/11 | 322,900 | +0 (+0.0%) |
317,000
|
299,000
|
358,600
|
4
|
0 |
2024/01/10 | 322,900 | +0 (+0.0%) |
317,000
|
299,000
|
358,600
|
4
|
0 |
2024/01/09 | 322,900 | +0 (+0.0%) |
317,000
|
299,000
|
358,600
|
4
|
1以上 |
2024/01/08 | 322,900 | +0 (+0.0%) |
317,000
|
299,000
|
358,600
|
4
|
0 |
2024/01/07 | 322,900 | +0 (+0.0%) |
317,000
|
299,000
|
358,600
|
4
|
0 |
2024/01/06 | 322,900 | +0 (+0.0%) |
317,000
|
299,000
|
358,600
|
4
|
0 |
2024/01/05 | 322,900 | +0 (+0.0%) |
317,000
|
299,000
|
358,600
|
4
|
0 |
2024/01/04 | 322,900 | +0 (+0.0%) |
317,000
|
299,000
|
358,600
|
4
|
0 |
2024/01/03 | 322,900 | +0 (+0.0%) |
317,000
|
299,000
|
358,600
|
4
|
0 |
2024/01/02 | 322,900 | -2,420 (-0.74%) |
317,000
|
299,000
|
358,600
|
4
|
0 |
2024/01/01 | 325,320 | +0 (+0.0%) |
335,000
|
299,000
|
358,600
|
5
|
0 |