日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 360,410 | +0 (+0.0%) |
369,190
|
322,880
|
380,380
|
4
|
N/A |
2024/11/22 | 360,410 | +0 (+0.0%) |
369,190
|
322,880
|
380,380
|
4
|
N/A |
2024/11/21 | 360,410 | +0 (+0.0%) |
369,190
|
322,880
|
380,380
|
4
|
N/A |
2024/11/20 | 360,410 | +0 (+0.0%) |
369,190
|
322,880
|
380,380
|
4
|
0 |
2024/11/19 | 360,410 | +0 (+0.0%) |
369,190
|
322,880
|
380,380
|
4
|
0 |
2024/11/18 | 360,410 | +0 (+0.0%) |
369,190
|
322,880
|
380,380
|
4
|
0 |
2024/11/17 | 360,410 | +0 (+0.0%) |
369,190
|
322,880
|
380,380
|
4
|
0 |
2024/11/16 | 360,410 | -23,363 (-6.09%) |
369,190
|
322,880
|
380,380
|
4
|
0 |
2024/11/15 | 383,773 | +0 (+0.0%) |
380,380
|
322,880
|
433,000
|
6
|
0 |
2024/11/14 | 383,773 | +0 (+0.0%) |
380,380
|
322,880
|
433,000
|
6
|
0 |
2024/11/13 | 383,773 | +0 (+0.0%) |
380,380
|
322,880
|
433,000
|
6
|
1以上 |
2024/11/12 | 383,773 | +10,167 (+2.72%) |
380,380
|
322,880
|
433,000
|
6
|
0 |
2024/11/11 | 373,606 | +0 (+0.0%) |
380,380
|
322,880
|
402,000
|
6
|
0 |
2024/11/10 | 373,606 | +0 (+0.0%) |
380,380
|
322,880
|
402,000
|
6
|
0 |
2024/11/09 | 373,606 | +0 (+0.0%) |
380,380
|
322,880
|
402,000
|
6
|
0 |
2024/11/08 | 373,606 | +0 (+0.0%) |
380,380
|
322,880
|
402,000
|
6
|
0 |
2024/11/07 | 373,606 | +7,257 (+1.98%) |
380,380
|
322,880
|
402,000
|
6
|
0 |
2024/11/06 | 366,349 | +23,095 (+6.73%) |
369,190
|
322,880
|
402,000
|
8
|
0 |
2024/11/05 | 343,254 | +0 (+0.0%) |
344,578
|
288,000
|
402,000
|
8
|
0 |
2024/11/04 | 343,254 | +0 (+0.0%) |
344,578
|
288,000
|
402,000
|
8
|
1以上 |
2024/11/03 | 343,254 | +0 (+0.0%) |
344,578
|
288,000
|
402,000
|
8
|
1以上 |
2024/11/02 | 343,254 | +0 (+0.0%) |
344,578
|
288,000
|
402,000
|
8
|
0 |
2024/11/01 | 343,254 | +0 (+0.0%) |
344,578
|
288,000
|
402,000
|
8
|
0 |
2024/10/31 | 343,254 | +0 (+0.0%) |
344,578
|
288,000
|
402,000
|
8
|
0 |
2024/10/30 | 343,254 | +0 (+0.0%) |
344,578
|
288,000
|
402,000
|
8
|
0 |
2024/10/29 | 343,254 | +2,106 (+0.62%) |
344,578
|
288,000
|
402,000
|
8
|
0 |
2024/10/28 | 341,148 | +0 (+0.0%) |
344,578
|
288,000
|
402,000
|
7
|
0 |
2024/10/27 | 341,148 | +0 (+0.0%) |
344,578
|
288,000
|
402,000
|
7
|
0 |
2024/10/26 | 341,148 | +0 (+0.0%) |
344,578
|
288,000
|
402,000
|
7
|
0 |
2024/10/25 | 341,148 | +572 (+0.17%) |
344,578
|
288,000
|
402,000
|
7
|
0 |
2024/10/24 | 340,576 | +800 (+0.24%) |
333,729
|
288,000
|
402,000
|
6
|
0 |