日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 360,410 | +0 (+0.0%) |
369,190
|
322,880
|
380,380
|
4
|
N/A |
2024/11/22 | 360,410 | +0 (+0.0%) |
369,190
|
322,880
|
380,380
|
4
|
N/A |
2024/11/21 | 360,410 | +0 (+0.0%) |
369,190
|
322,880
|
380,380
|
4
|
N/A |
2024/11/20 | 360,410 | +0 (+0.0%) |
369,190
|
322,880
|
380,380
|
4
|
0 |
2024/11/19 | 360,410 | +0 (+0.0%) |
369,190
|
322,880
|
380,380
|
4
|
0 |
2024/11/18 | 360,410 | +0 (+0.0%) |
369,190
|
322,880
|
380,380
|
4
|
0 |
2024/11/17 | 360,410 | +0 (+0.0%) |
369,190
|
322,880
|
380,380
|
4
|
0 |
2024/11/16 | 360,410 | -23,363 (-6.09%) |
369,190
|
322,880
|
380,380
|
4
|
0 |
2024/11/15 | 383,773 | +0 (+0.0%) |
380,380
|
322,880
|
433,000
|
6
|
0 |
2024/11/14 | 383,773 | +0 (+0.0%) |
380,380
|
322,880
|
433,000
|
6
|
0 |
2024/11/13 | 383,773 | +0 (+0.0%) |
380,380
|
322,880
|
433,000
|
6
|
1以上 |
2024/11/12 | 383,773 | +10,167 (+2.72%) |
380,380
|
322,880
|
433,000
|
6
|
0 |
2024/11/11 | 373,606 | +0 (+0.0%) |
380,380
|
322,880
|
402,000
|
6
|
0 |
2024/11/10 | 373,606 | +0 (+0.0%) |
380,380
|
322,880
|
402,000
|
6
|
0 |
2024/11/09 | 373,606 | +0 (+0.0%) |
380,380
|
322,880
|
402,000
|
6
|
0 |
2024/11/08 | 373,606 | +0 (+0.0%) |
380,380
|
322,880
|
402,000
|
6
|
0 |
2024/11/07 | 373,606 | +7,257 (+1.98%) |
380,380
|
322,880
|
402,000
|
6
|
0 |
2024/11/06 | 366,349 | +23,095 (+6.73%) |
369,190
|
322,880
|
402,000
|
8
|
0 |
2024/11/05 | 343,254 | +0 (+0.0%) |
344,578
|
288,000
|
402,000
|
8
|
0 |
2024/11/04 | 343,254 | +0 (+0.0%) |
344,578
|
288,000
|
402,000
|
8
|
1以上 |
2024/11/03 | 343,254 | +0 (+0.0%) |
344,578
|
288,000
|
402,000
|
8
|
1以上 |
2024/11/02 | 343,254 | +0 (+0.0%) |
344,578
|
288,000
|
402,000
|
8
|
0 |
2024/11/01 | 343,254 | +0 (+0.0%) |
344,578
|
288,000
|
402,000
|
8
|
0 |
2024/10/31 | 343,254 | +0 (+0.0%) |
344,578
|
288,000
|
402,000
|
8
|
0 |
2024/10/30 | 343,254 | +0 (+0.0%) |
344,578
|
288,000
|
402,000
|
8
|
0 |
2024/10/29 | 343,254 | +2,106 (+0.62%) |
344,578
|
288,000
|
402,000
|
8
|
0 |
2024/10/28 | 341,148 | +0 (+0.0%) |
344,578
|
288,000
|
402,000
|
7
|
0 |
2024/10/27 | 341,148 | +0 (+0.0%) |
344,578
|
288,000
|
402,000
|
7
|
0 |
2024/10/26 | 341,148 | +0 (+0.0%) |
344,578
|
288,000
|
402,000
|
7
|
0 |
2024/10/25 | 341,148 | +572 (+0.17%) |
344,578
|
288,000
|
402,000
|
7
|
0 |
2024/10/24 | 340,576 | +800 (+0.24%) |
333,729
|
288,000
|
402,000
|
6
|
0 |
2024/10/23 | 339,776 | +0 (+0.0%) |
322,880
|
288,000
|
402,000
|
5
|
0 |
2024/10/22 | 339,776 | +0 (+0.0%) |
322,880
|
288,000
|
402,000
|
5
|
0 |
2024/10/21 | 339,776 | +0 (+0.0%) |
322,880
|
288,000
|
402,000
|
5
|
0 |
2024/10/20 | 339,776 | +0 (+0.0%) |
322,880
|
288,000
|
402,000
|
5
|
0 |
2024/10/19 | 339,776 | +0 (+0.0%) |
322,880
|
288,000
|
402,000
|
5
|
0 |
2024/10/18 | 339,776 | +0 (+0.0%) |
322,880
|
288,000
|
402,000
|
5
|
0 |
2024/10/17 | 339,776 | +0 (+0.0%) |
322,880
|
288,000
|
402,000
|
5
|
0 |
2024/10/16 | 339,776 | +0 (+0.0%) |
322,880
|
288,000
|
402,000
|
5
|
0 |
2024/10/15 | 339,776 | +0 (+0.0%) |
322,880
|
288,000
|
402,000
|
5
|
0 |
2024/10/14 | 339,776 | +0 (+0.0%) |
322,880
|
288,000
|
402,000
|
5
|
0 |
2024/10/13 | 339,776 | +0 (+0.0%) |
322,880
|
288,000
|
402,000
|
5
|
0 |
2024/10/12 | 339,776 | +0 (+0.0%) |
322,880
|
288,000
|
402,000
|
5
|
0 |
2024/10/11 | 339,776 | -34,517 (-9.22%) |
322,880
|
288,000
|
402,000
|
5
|
0 |
2024/10/10 | 374,293 | +0 (+0.0%) |
398,000
|
322,880
|
402,000
|
3
|
0 |
2024/10/09 | 374,293 | +0 (+0.0%) |
398,000
|
322,880
|
402,000
|
3
|
0 |
2024/10/08 | 374,293 | +51,413 (+15.92%) |
398,000
|
322,880
|
402,000
|
3
|
0 |
2024/10/07 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/10/06 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/10/05 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/10/04 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/10/03 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/10/02 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/10/01 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/09/30 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/09/29 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/09/28 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/09/27 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/09/26 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/09/25 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/09/24 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/09/23 | 322,880 | -8,610 (-2.6%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/09/22 | 331,490 | +0 (+0.0%) |
331,490
|
322,880
|
340,100
|
2
|
0 |
2024/09/21 | 331,490 | +0 (+0.0%) |
331,490
|
322,880
|
340,100
|
2
|
0 |
2024/09/20 | 331,490 | -8,950 (-2.63%) |
331,490
|
322,880
|
340,100
|
2
|
1以上 |
2024/09/19 | 340,440 | +0 (+0.0%) |
340,440
|
322,880
|
358,000
|
2
|
0 |
2024/09/18 | 340,440 | +0 (+0.0%) |
340,440
|
322,880
|
358,000
|
2
|
0 |
2024/09/17 | 340,440 | +0 (+0.0%) |
340,440
|
322,880
|
358,000
|
2
|
0 |
2024/09/16 | 340,440 | +0 (+0.0%) |
340,440
|
322,880
|
358,000
|
2
|
0 |
2024/09/15 | 340,440 | +0 (+0.0%) |
340,440
|
322,880
|
358,000
|
2
|
0 |
2024/09/14 | 340,440 | +0 (+0.0%) |
340,440
|
322,880
|
358,000
|
2
|
0 |
2024/09/13 | 340,440 | +0 (+0.0%) |
340,440
|
322,880
|
358,000
|
2
|
0 |
2024/09/12 | 340,440 | +0 (+0.0%) |
340,440
|
322,880
|
358,000
|
2
|
0 |
2024/09/11 | 340,440 | +0 (+0.0%) |
340,440
|
322,880
|
358,000
|
2
|
0 |
2024/09/10 | 340,440 | +0 (+0.0%) |
340,440
|
322,880
|
358,000
|
2
|
0 |
2024/09/09 | 340,440 | +0 (+0.0%) |
340,440
|
322,880
|
358,000
|
2
|
0 |
2024/09/08 | 340,440 | +0 (+0.0%) |
340,440
|
322,880
|
358,000
|
2
|
0 |
2024/09/07 | 340,440 | +0 (+0.0%) |
340,440
|
322,880
|
358,000
|
2
|
0 |
2024/09/06 | 340,440 | +0 (+0.0%) |
340,440
|
322,880
|
358,000
|
2
|
0 |
2024/09/05 | 340,440 | +0 (+0.0%) |
340,440
|
322,880
|
358,000
|
2
|
0 |
2024/09/04 | 340,440 | +0 (+0.0%) |
340,440
|
322,880
|
358,000
|
2
|
0 |
2024/09/03 | 340,440 | +17,560 (+5.44%) |
340,440
|
322,880
|
358,000
|
2
|
0 |
2024/09/02 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/09/01 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/31 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/30 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/29 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/28 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/27 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/26 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/25 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/24 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/23 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/22 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/21 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/20 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/19 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/18 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/17 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/16 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/15 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/14 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/13 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/12 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/11 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/10 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/09 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/08 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/07 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/06 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/05 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/04 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/03 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/02 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/08/01 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/31 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/30 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/29 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/28 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/27 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/26 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/25 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/24 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/23 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/22 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/21 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/20 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/19 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/18 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/17 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/16 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/15 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/14 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/13 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/12 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/11 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/10 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/09 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/08 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/07 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/06 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/05 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/04 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/03 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/02 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/07/01 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/30 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/29 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/28 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/27 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/26 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/25 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/24 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/23 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/22 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/21 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/20 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/19 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/18 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/17 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/16 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/15 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/14 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/13 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/12 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/11 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/10 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/09 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/08 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/07 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/06 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/05 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/04 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/03 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/02 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/06/01 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/05/31 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/05/30 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/05/29 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/05/28 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/05/27 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/05/26 | 322,880 | +15,254 (+4.96%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/05/25 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
0 |
2024/05/24 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
0 |
2024/05/23 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
1以上 |
2024/05/22 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
0 |
2024/05/21 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
0 |
2024/05/20 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
0 |
2024/05/19 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
0 |
2024/05/18 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
0 |
2024/05/17 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
0 |
2024/05/16 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
0 |
2024/05/15 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
0 |
2024/05/14 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
0 |
2024/05/13 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
N/A |
2024/05/12 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
0 |
2024/05/11 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
0 |
2024/05/10 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
0 |
2024/05/09 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
0 |
2024/05/08 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
0 |
2024/05/07 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
N/A |
2024/05/06 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
0 |
2024/05/05 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
0 |
2024/05/04 | 307,626 | +14,334 (+4.89%) |
300,000
|
300,000
|
322,880
|
3
|
0 |
2024/05/03 | 293,292 | +0 (+0.0%) |
300,000
|
250,290
|
322,880
|
4
|
0 |
2024/05/02 | 293,292 | +0 (+0.0%) |
300,000
|
250,290
|
322,880
|
4
|
0 |
2024/05/01 | 293,292 | +0 (+0.0%) |
300,000
|
250,290
|
322,880
|
4
|
1以上 |
2024/04/30 | 293,292 | +0 (+0.0%) |
300,000
|
250,290
|
322,880
|
4
|
0 |
2024/04/29 | 293,292 | +0 (+0.0%) |
300,000
|
250,290
|
322,880
|
4
|
0 |
2024/04/28 | 293,292 | +0 (+0.0%) |
300,000
|
250,290
|
322,880
|
4
|
0 |
2024/04/27 | 293,292 | -5,665 (-1.89%) |
300,000
|
250,290
|
322,880
|
4
|
N/A |
2024/04/26 | 298,957 | +1,042 (+0.35%) |
300,000
|
272,950
|
322,880
|
4
|
0 |
2024/04/25 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/24 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/23 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/22 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/21 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/20 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/19 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/18 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/17 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/16 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/15 | 297,915 | -5,665 (-1.87%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/14 | 303,580 | +0 (+0.0%) |
303,580
|
284,280
|
322,880
|
2
|
0 |
2024/04/13 | 303,580 | +0 (+0.0%) |
303,580
|
284,280
|
322,880
|
2
|
0 |
2024/04/12 | 303,580 | +17,790 (+6.22%) |
303,580
|
284,280
|
322,880
|
2
|
0 |
2024/04/11 | 285,790 | +0 (+0.0%) |
276,140
|
268,000
|
322,880
|
4
|
0 |
2024/04/10 | 285,790 | +0 (+0.0%) |
276,140
|
268,000
|
322,880
|
4
|
0 |
2024/04/09 | 285,790 | +0 (+0.0%) |
276,140
|
268,000
|
322,880
|
4
|
1以上 |
2024/04/08 | 285,790 | -6,422 (-2.2%) |
276,140
|
268,000
|
322,880
|
4
|
0 |
2024/04/07 | 292,212 | +0 (+0.0%) |
284,280
|
268,000
|
322,880
|
5
|
0 |
2024/04/06 | 292,212 | +0 (+0.0%) |
284,280
|
268,000
|
322,880
|
5
|
0 |
2024/04/05 | 292,212 | +0 (+0.0%) |
284,280
|
268,000
|
322,880
|
5
|
1以上 |
2024/04/04 | 292,212 | -4,281 (-1.44%) |
284,280
|
268,000
|
322,880
|
5
|
0 |
2024/04/03 | 296,493 | +0 (+0.0%) |
301,090
|
268,000
|
322,880
|
6
|
0 |
2024/04/02 | 296,493 | +0 (+0.0%) |
301,090
|
268,000
|
322,880
|
6
|
0 |
2024/04/01 | 296,493 | +0 (+0.0%) |
301,090
|
268,000
|
322,880
|
6
|
1以上 |
2024/03/31 | 296,493 | +0 (+0.0%) |
301,090
|
268,000
|
322,880
|
6
|
0 |
2024/03/30 | 296,493 | -10,119 (-3.3%) |
301,090
|
268,000
|
322,880
|
6
|
0 |
2024/03/29 | 306,612 | +0 (+0.0%) |
317,900
|
268,000
|
340,000
|
5
|
0 |
2024/03/28 | 306,612 | +0 (+0.0%) |
317,900
|
268,000
|
340,000
|
5
|
0 |
2024/03/27 | 306,612 | -15,318 (-4.76%) |
317,900
|
268,000
|
340,000
|
5
|
1以上 |
2024/03/26 | 321,930 | +0 (+0.0%) |
320,390
|
306,940
|
340,000
|
4
|
0 |
2024/03/25 | 321,930 | +6,024 (+1.91%) |
320,390
|
306,940
|
340,000
|
4
|
0 |
2024/03/24 | 315,906 | -499 (-0.16%) |
317,900
|
306,940
|
322,880
|
3
|
0 |
2024/03/23 | 316,405 | +0 (+0.0%) |
317,900
|
306,940
|
322,880
|
4
|
0 |
2024/03/22 | 316,405 | +0 (+0.0%) |
317,900
|
306,940
|
322,880
|
4
|
0 |
2024/03/21 | 316,405 | +0 (+0.0%) |
317,900
|
306,940
|
322,880
|
4
|
1以上 |
2024/03/20 | 316,405 | +0 (+0.0%) |
317,900
|
306,940
|
322,880
|
4
|
0 |
2024/03/19 | 316,405 | +4,281 (+1.37%) |
317,900
|
306,940
|
322,880
|
4
|
0 |
2024/03/18 | 312,124 | +0 (+0.0%) |
317,900
|
295,000
|
322,880
|
5
|
0 |
2024/03/17 | 312,124 | -1,296 (-0.41%) |
317,900
|
295,000
|
322,880
|
5
|
0 |
2024/03/16 | 313,420 | +0 (+0.0%) |
317,900
|
295,000
|
322,880
|
4
|
1以上 |
2024/03/15 | 313,420 | -6,970 (-2.18%) |
317,900
|
295,000
|
322,880
|
4
|
0 |
2024/03/14 | 320,390 | +0 (+0.0%) |
320,390
|
317,900
|
322,880
|
2
|
0 |
2024/03/13 | 320,390 | +0 (+0.0%) |
320,390
|
317,900
|
322,880
|
2
|
0 |
2024/03/12 | 320,390 | +0 (+0.0%) |
320,390
|
317,900
|
322,880
|
2
|
0 |
2024/03/11 | 320,390 | -2,490 (-0.77%) |
320,390
|
317,900
|
322,880
|
2
|
0 |
2024/03/10 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/03/09 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/03/08 | 322,880 | +30,165 (+10.31%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/03/07 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/03/06 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/03/05 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
1以上 |
2024/03/04 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/03/03 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/03/02 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/03/01 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/29 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/28 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/27 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/26 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/25 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/24 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/23 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/22 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/21 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/20 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/19 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/18 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/17 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/16 | 292,715 | +7,750 (+2.72%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/15 | 284,965 | +0 (+0.0%) |
278,990
|
259,000
|
322,880
|
4
|
0 |
2024/02/14 | 284,965 | +0 (+0.0%) |
278,990
|
259,000
|
322,880
|
4
|
0 |
2024/02/13 | 284,965 | -8,655 (-2.95%) |
278,990
|
259,000
|
322,880
|
4
|
0 |
2024/02/12 | 293,620 | +0 (+0.0%) |
298,980
|
259,000
|
322,880
|
3
|
0 |
2024/02/11 | 293,620 | +0 (+0.0%) |
298,980
|
259,000
|
322,880
|
3
|
0 |
2024/02/10 | 293,620 | +0 (+0.0%) |
298,980
|
259,000
|
322,880
|
3
|
0 |
2024/02/09 | 293,620 | -17,310 (-5.57%) |
298,980
|
259,000
|
322,880
|
3
|
0 |
2024/02/08 | 310,930 | +0 (+0.0%) |
310,930
|
298,980
|
322,880
|
2
|
0 |
2024/02/07 | 310,930 | +0 (+0.0%) |
310,930
|
298,980
|
322,880
|
2
|
0 |
2024/02/06 | 310,930 | +0 (+0.0%) |
310,930
|
298,980
|
322,880
|
2
|
0 |
2024/02/05 | 310,930 | +0 (+0.0%) |
310,930
|
298,980
|
322,880
|
2
|
0 |
2024/02/04 | 310,930 | +0 (+0.0%) |
310,930
|
298,980
|
322,880
|
2
|
0 |
2024/02/03 | 310,930 | -25,410 (-7.55%) |
310,930
|
298,980
|
322,880
|
2
|
0 |
2024/02/02 | 336,340 | +0 (+0.0%) |
336,340
|
322,880
|
349,800
|
2
|
0 |
2024/02/01 | 336,340 | +12,780 (+3.95%) |
336,340
|
322,880
|
349,800
|
2
|
0 |
2024/01/31 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/30 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/29 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
1以上 |
2024/01/28 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/27 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/26 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/25 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/24 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/23 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/22 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/21 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/20 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/19 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/18 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/17 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/16 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/15 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/14 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/13 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/12 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/11 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/10 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/09 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/08 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/07 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/06 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/05 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/04 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/03 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/02 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/01 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |