日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 323,560 | +13,120 (+4.23%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2023/12/30 | 310,440 | --- |
310,440
|
298,000
|
322,880
|
2
|
0 |
2023/12/27 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
N/A |
2023/12/26 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
N/A |
2023/12/25 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
N/A |
2023/12/24 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2023/12/23 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2023/12/22 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2023/12/21 | 323,560 | +6,640 (+2.1%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2023/12/20 | 316,920 | +0 (+0.0%) |
310,440
|
297,000
|
349,800
|
4
|
0 |
2023/12/19 | 316,920 | +0 (+0.0%) |
310,440
|
297,000
|
349,800
|
4
|
0 |
2023/12/18 | 316,920 | +3,984 (+1.27%) |
310,440
|
297,000
|
349,800
|
4
|
1以上 |
2023/12/17 | 312,936 | +0 (+0.0%) |
298,000
|
297,000
|
349,800
|
5
|
0 |
2023/12/16 | 312,936 | -3,732 (-1.18%) |
298,000
|
297,000
|
349,800
|
5
|
0 |
2023/12/15 | 316,668 | +0 (+0.0%) |
316,000
|
297,000
|
349,800
|
7
|
1以上 |
2023/12/14 | 316,668 | +0 (+0.0%) |
316,000
|
297,000
|
349,800
|
7
|
0 |
2023/12/13 | 316,668 | +5,522 (+1.77%) |
316,000
|
297,000
|
349,800
|
7
|
1以上 |
2023/12/12 | 311,146 | +0 (+0.0%) |
307,000
|
297,000
|
336,000
|
6
|
0 |
2023/12/11 | 311,146 | +0 (+0.0%) |
307,000
|
297,000
|
336,000
|
6
|
0 |
2023/12/10 | 311,146 | +0 (+0.0%) |
307,000
|
297,000
|
336,000
|
6
|
0 |
2023/12/09 | 311,146 | -3,334 (-1.06%) |
307,000
|
297,000
|
336,000
|
6
|
0 |
2023/12/08 | 314,480 | +0 (+0.0%) |
310,440
|
297,000
|
336,000
|
6
|
0 |
2023/12/07 | 314,480 | -3,296 (-1.04%) |
310,440
|
297,000
|
336,000
|
6
|
0 |
2023/12/06 | 317,776 | +0 (+0.0%) |
322,880
|
297,000
|
336,000
|
5
|
0 |
2023/12/05 | 317,776 | +0 (+0.0%) |
322,880
|
297,000
|
336,000
|
5
|
0 |
2023/12/04 | 317,776 | +0 (+0.0%) |
322,880
|
297,000
|
336,000
|
5
|
0 |
2023/12/03 | 317,776 | +0 (+0.0%) |
322,880
|
297,000
|
336,000
|
5
|
0 |
2023/12/02 | 317,776 | +0 (+0.0%) |
322,880
|
297,000
|
336,000
|
5
|
0 |
2023/12/01 | 317,776 | +0 (+0.0%) |
322,880
|
297,000
|
336,000
|
5
|
0 |
2023/11/30 | 317,776 | +3,296 (+1.05%) |
322,880
|
297,000
|
336,000
|
5
|
0 |
2023/11/29 | 314,480 | -9,482 (-2.93%) |
310,440
|
297,000
|
336,000
|
6
|
0 |
2023/11/28 | 323,962 | +0 (+0.0%) |
329,440
|
297,000
|
352,408
|
8
|
0 |
2023/11/27 | 323,962 | +0 (+0.0%) |
329,440
|
297,000
|
352,408
|
8
|
1以上 |
2023/11/26 | 323,962 | +1,720 (+0.53%) |
329,440
|
297,000
|
352,408
|
8
|
1以上 |
2023/11/25 | 322,242 | +0 (+0.0%) |
322,880
|
297,000
|
352,408
|
7
|
0 |
2023/11/24 | 322,242 | +0 (+0.0%) |
322,880
|
297,000
|
352,408
|
7
|
0 |
2023/11/23 | 322,242 | +0 (+0.0%) |
322,880
|
297,000
|
352,408
|
7
|
0 |