日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 365,200 | +0 (+0.0%) |
365,200
|
365,200
|
365,200
|
1
|
0 |
2023/12/30 | 365,200 | --- |
365,200
|
365,200
|
365,200
|
1
|
0 |
2023/12/27 | 369,380 | +0 (+0.0%) |
369,380
|
369,380
|
369,380
|
1
|
N/A |
2023/12/26 | 369,380 | +0 (+0.0%) |
369,380
|
369,380
|
369,380
|
1
|
N/A |
2023/12/25 | 369,380 | +0 (+0.0%) |
369,380
|
369,380
|
369,380
|
1
|
N/A |
2023/12/24 | 369,380 | +0 (+0.0%) |
369,380
|
369,380
|
369,380
|
1
|
0 |
2023/12/23 | 369,380 | -2,420 (-0.65%) |
369,380
|
369,380
|
369,380
|
1
|
0 |
2023/12/22 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2023/12/21 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2023/12/20 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2023/12/19 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2023/12/18 | 371,800 | --- |
371,800
|
371,800
|
371,800
|
1
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
2023/12/11 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/12/10 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
1以上 |
2023/12/09 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
1以上 |
2023/12/08 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/12/07 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/12/06 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/12/05 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/12/04 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/12/03 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/12/02 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/12/01 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/11/30 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/11/29 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/11/28 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/11/27 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/11/26 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/11/25 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/11/24 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/11/23 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |