日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/15 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/10/14 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/10/13 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
1以上 |
2024/10/12 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/10/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/10/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/10/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/10/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/10/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/10/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/10/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/10/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/10/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/10/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/10/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/28 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/17 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/16 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/15 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/14 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/13 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/12 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/09/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/28 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/17 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/16 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/15 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/14 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/13 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/12 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/08/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/07/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/07/30 | 437,800 | +37,547 (+9.38%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/07/29 | 400,253 | +0 (+0.0%) |
381,480
|
381,480
|
437,800
|
3
|
0 |
2024/07/28 | 400,253 | +0 (+0.0%) |
381,480
|
381,480
|
437,800
|
3
|
0 |
2024/07/27 | 400,253 | +0 (+0.0%) |
381,480
|
381,480
|
437,800
|
3
|
1以上 |
2024/07/26 | 400,253 | +0 (+0.0%) |
381,480
|
381,480
|
437,800
|
3
|
0 |
2024/07/25 | 400,253 | +0 (+0.0%) |
381,480
|
381,480
|
437,800
|
3
|
0 |
2024/07/24 | 400,253 | +0 (+0.0%) |
381,480
|
381,480
|
437,800
|
3
|
0 |
2024/07/23 | 400,253 | +0 (+0.0%) |
381,480
|
381,480
|
437,800
|
3
|
0 |
2024/07/22 | 400,253 | +0 (+0.0%) |
381,480
|
381,480
|
437,800
|
3
|
0 |
2024/07/21 | 400,253 | +0 (+0.0%) |
381,480
|
381,480
|
437,800
|
3
|
0 |
2024/07/20 | 400,253 | +0 (+0.0%) |
381,480
|
381,480
|
437,800
|
3
|
0 |
2024/07/19 | 400,253 | +0 (+0.0%) |
381,480
|
381,480
|
437,800
|
3
|
0 |
2024/07/18 | 400,253 | +0 (+0.0%) |
381,480
|
381,480
|
437,800
|
3
|
0 |
2024/07/17 | 400,253 | +0 (+0.0%) |
381,480
|
381,480
|
437,800
|
3
|
0 |
2024/07/16 | 400,253 | +0 (+0.0%) |
381,480
|
381,480
|
437,800
|
3
|
0 |
2024/07/15 | 400,253 | +0 (+0.0%) |
381,480
|
381,480
|
437,800
|
3
|
0 |
2024/07/14 | 400,253 | +0 (+0.0%) |
381,480
|
381,480
|
437,800
|
3
|
0 |
2024/07/13 | 400,253 | +0 (+0.0%) |
381,480
|
381,480
|
437,800
|
3
|
0 |
2024/07/12 | 400,253 | +0 (+0.0%) |
381,480
|
381,480
|
437,800
|
3
|
0 |
2024/07/11 | 400,253 | +0 (+0.0%) |
381,480
|
381,480
|
437,800
|
3
|
0 |
2024/07/10 | 400,253 | +0 (+0.0%) |
381,480
|
381,480
|
437,800
|
3
|
0 |
2024/07/09 | 400,253 | +0 (+0.0%) |
381,480
|
381,480
|
437,800
|
3
|
0 |
2024/07/08 | 400,253 | +0 (+0.0%) |
381,480
|
381,480
|
437,800
|
3
|
0 |
2024/07/07 | 400,253 | +0 (+0.0%) |
381,480
|
381,480
|
437,800
|
3
|
0 |
2024/07/06 | 400,253 | +0 (+0.0%) |
381,480
|
381,480
|
437,800
|
3
|
0 |
2024/07/05 | 400,253 | -44,880 (-10.08%) |
381,480
|
381,480
|
437,800
|
3
|
0 |
2024/07/04 | 445,133 | +0 (+0.0%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2024/07/03 | 445,133 | +0 (+0.0%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2024/07/02 | 445,133 | +0 (+0.0%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2024/07/01 | 445,133 | +0 (+0.0%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2024/06/30 | 445,133 | +0 (+0.0%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2024/06/29 | 445,133 | +14,960 (+3.48%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2024/06/28 | 430,173 | +14,960 (+3.6%) |
437,800
|
403,920
|
448,800
|
3
|
0 |
2024/06/27 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/06/26 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/06/25 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/06/24 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/06/23 | 415,213 | -29,920 (-6.72%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/06/22 | 445,133 | +0 (+0.0%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2024/06/21 | 445,133 | +0 (+0.0%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2024/06/20 | 445,133 | +0 (+0.0%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2024/06/19 | 445,133 | +29,920 (+7.21%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2024/06/18 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/06/17 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/06/16 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/06/15 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/06/14 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/06/13 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/06/12 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/06/11 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/06/10 | 415,213 | -22,587 (-5.16%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/06/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/06/08 | 437,800 | +16,940 (+4.03%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/06/07 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/06/06 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/06/05 | 420,860 | -22,440 (-5.06%) |
420,860
|
403,920
|
437,800
|
2
|
1以上 |
2024/06/04 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2024/06/03 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2024/06/02 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2024/06/01 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2024/05/31 | 443,300 | +22,440 (+5.33%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2024/05/30 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/05/29 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/05/28 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/05/27 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/05/26 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/05/25 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/05/24 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/05/23 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/05/22 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/05/21 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/05/20 | 420,860 | -5,646 (-1.32%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/05/19 | 426,506 | +5,646 (+1.34%) |
437,800
|
403,920
|
437,800
|
3
|
0 |
2024/05/18 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/05/17 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
1以上 |
2024/05/16 | 420,860 | +5,647 (+1.36%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/05/15 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/05/14 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/05/13 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
N/A |
2024/05/12 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/05/11 | 415,213 | -28,087 (-6.34%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/05/10 | 443,300 | -1,833 (-0.41%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2024/05/09 | 445,133 | +1,833 (+0.41%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2024/05/08 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2024/05/07 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
N/A |
2024/05/06 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2024/05/05 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2024/05/04 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2024/05/03 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2024/05/02 | 443,300 | +22,440 (+5.33%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2024/05/01 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/04/30 | 420,860 | +5,647 (+1.36%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/04/29 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/04/28 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/04/27 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
N/A |
2024/04/26 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/04/25 | 415,213 | -29,920 (-6.72%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/04/24 | 445,133 | +0 (+0.0%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2024/04/23 | 445,133 | +0 (+0.0%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2024/04/22 | 445,133 | -3,667 (-0.82%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2024/04/21 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/20 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/19 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/18 | 448,800 | +44,880 (+11.11%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/17 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/16 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/15 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/14 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/13 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/12 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/11 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/10 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/09 | 403,920 | --- |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | 389,420 | +0 (+0.0%) |
389,420
|
374,920
|
403,920
|
2
|
0 |
2024/04/06 | 389,420 | +0 (+0.0%) |
389,420
|
374,920
|
403,920
|
2
|
0 |
2024/04/05 | 389,420 | -22,440 (-5.45%) |
389,420
|
374,920
|
403,920
|
2
|
1以上 |
2024/04/04 | 411,860 | +0 (+0.0%) |
411,860
|
374,920
|
448,800
|
2
|
0 |
2024/04/03 | 411,860 | +0 (+0.0%) |
411,860
|
374,920
|
448,800
|
2
|
0 |
2024/04/02 | 411,860 | +0 (+0.0%) |
411,860
|
374,920
|
448,800
|
2
|
0 |
2024/04/01 | 411,860 | +0 (+0.0%) |
411,860
|
374,920
|
448,800
|
2
|
0 |
2024/03/31 | 411,860 | +0 (+0.0%) |
411,860
|
374,920
|
448,800
|
2
|
0 |
2024/03/30 | 411,860 | +0 (+0.0%) |
411,860
|
374,920
|
448,800
|
2
|
0 |
2024/03/29 | 411,860 | +19,865 (+5.07%) |
411,860
|
374,920
|
448,800
|
2
|
0 |
2024/03/28 | 391,995 | +11,220 (+2.95%) |
379,190
|
360,800
|
448,800
|
4
|
0 |
2024/03/27 | 380,775 | +0 (+0.0%) |
379,190
|
360,800
|
403,920
|
4
|
0 |
2024/03/26 | 380,775 | +0 (+0.0%) |
379,190
|
360,800
|
403,920
|
4
|
1以上 |
2024/03/25 | 380,775 | +0 (+0.0%) |
379,190
|
360,800
|
403,920
|
4
|
0 |
2024/03/24 | 380,775 | +0 (+0.0%) |
379,190
|
360,800
|
403,920
|
4
|
0 |
2024/03/23 | 380,775 | +0 (+0.0%) |
379,190
|
360,800
|
403,920
|
4
|
0 |
2024/03/22 | 380,775 | -11,220 (-2.86%) |
379,190
|
360,800
|
403,920
|
4
|
0 |
2024/03/21 | 391,995 | +0 (+0.0%) |
379,190
|
360,800
|
448,800
|
4
|
0 |
2024/03/20 | 391,995 | +0 (+0.0%) |
379,190
|
360,800
|
448,800
|
4
|
0 |
2024/03/19 | 391,995 | +0 (+0.0%) |
379,190
|
360,800
|
448,800
|
4
|
0 |
2024/03/18 | 391,995 | +0 (+0.0%) |
379,190
|
360,800
|
448,800
|
4
|
0 |
2024/03/17 | 391,995 | +0 (+0.0%) |
379,190
|
360,800
|
448,800
|
4
|
0 |
2024/03/16 | 391,995 | +0 (+0.0%) |
379,190
|
360,800
|
448,800
|
4
|
0 |
2024/03/15 | 391,995 | +0 (+0.0%) |
379,190
|
360,800
|
448,800
|
4
|
0 |
2024/03/14 | 391,995 | -10,398 (-2.58%) |
379,190
|
360,800
|
448,800
|
4
|
0 |
2024/03/13 | 402,393 | +14,960 (+3.86%) |
397,580
|
360,800
|
448,800
|
3
|
0 |
2024/03/12 | 387,433 | +0 (+0.0%) |
397,580
|
360,800
|
403,920
|
3
|
0 |
2024/03/11 | 387,433 | +0 (+0.0%) |
397,580
|
360,800
|
403,920
|
3
|
0 |
2024/03/10 | 387,433 | +0 (+0.0%) |
397,580
|
360,800
|
403,920
|
3
|
0 |
2024/03/09 | 387,433 | +0 (+0.0%) |
397,580
|
360,800
|
403,920
|
3
|
0 |
2024/03/08 | 387,433 | +0 (+0.0%) |
397,580
|
360,800
|
403,920
|
3
|
0 |
2024/03/07 | 387,433 | +6,658 (+1.75%) |
397,580
|
360,800
|
403,920
|
3
|
0 |
2024/03/06 | 380,775 | +0 (+0.0%) |
379,190
|
360,800
|
403,920
|
4
|
0 |
2024/03/05 | 380,775 | +0 (+0.0%) |
379,190
|
360,800
|
403,920
|
4
|
0 |
2024/03/04 | 380,775 | +0 (+0.0%) |
379,190
|
360,800
|
403,920
|
4
|
1以上 |
2024/03/03 | 380,775 | -11,220 (-2.86%) |
379,190
|
360,800
|
403,920
|
4
|
0 |
2024/03/02 | 391,995 | +0 (+0.0%) |
379,190
|
360,800
|
448,800
|
4
|
0 |
2024/03/01 | 391,995 | +0 (+0.0%) |
379,190
|
360,800
|
448,800
|
4
|
0 |
2024/02/29 | 391,995 | +0 (+0.0%) |
379,190
|
360,800
|
448,800
|
4
|
0 |
2024/02/28 | 391,995 | +11,220 (+2.95%) |
379,190
|
360,800
|
448,800
|
4
|
0 |
2024/02/27 | 380,775 | +0 (+0.0%) |
379,190
|
360,800
|
403,920
|
4
|
0 |
2024/02/26 | 380,775 | +0 (+0.0%) |
379,190
|
360,800
|
403,920
|
4
|
0 |
2024/02/25 | 380,775 | +0 (+0.0%) |
379,190
|
360,800
|
403,920
|
4
|
0 |
2024/02/24 | 380,775 | +0 (+0.0%) |
379,190
|
360,800
|
403,920
|
4
|
0 |
2024/02/23 | 380,775 | +5,602 (+1.49%) |
379,190
|
360,800
|
403,920
|
4
|
0 |
2024/02/22 | 375,173 | +0 (+0.0%) |
360,800
|
360,800
|
403,920
|
3
|
0 |
2024/02/21 | 375,173 | +0 (+0.0%) |
360,800
|
360,800
|
403,920
|
3
|
0 |
2024/02/20 | 375,173 | -14,960 (-3.83%) |
360,800
|
360,800
|
403,920
|
3
|
0 |
2024/02/19 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2024/02/18 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2024/02/17 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2024/02/16 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2024/02/15 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2024/02/14 | 390,133 | +14,960 (+3.99%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2024/02/13 | 375,173 | +0 (+0.0%) |
360,800
|
360,800
|
403,920
|
3
|
0 |
2024/02/12 | 375,173 | +14,373 (+3.98%) |
360,800
|
360,800
|
403,920
|
3
|
0 |
2024/02/11 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/02/10 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/02/09 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/02/08 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/02/07 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/06 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/05 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/04 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/03 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/02 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/01 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/31 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/30 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/29 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/28 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/27 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/26 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/25 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/24 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/23 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/22 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/21 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/20 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/19 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/18 | 360,800 | -44,000 (-10.87%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/17 | 404,800 | +44,000 (+12.2%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/01/16 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/15 | 360,800 | -44,000 (-10.87%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/14 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/01/13 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/01/12 | 404,800 | +44,000 (+12.2%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/01/11 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/10 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/09 | 360,800 | -44,000 (-10.87%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/08 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/01/07 | 404,800 | +44,000 (+12.2%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/01/06 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/01/05 | 360,800 | -29,333 (-7.52%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/01/04 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2024/01/03 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2024/01/02 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2024/01/01 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |