日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 342,600 | -10,566 (-2.99%) |
339,800
|
316,800
|
399,800
|
5
|
N/A |
2024/12/03 | 353,166 | -8,491 (-2.35%) |
339,800
|
316,800
|
406,000
|
6
|
N/A |
2024/12/02 | 361,657 | +0 (+0.0%) |
339,800
|
320,100
|
406,000
|
7
|
N/A |
2024/12/01 | 361,657 | +0 (+0.0%) |
339,800
|
320,100
|
406,000
|
7
|
1以上 |
2024/11/30 | 361,657 | +0 (+0.0%) |
339,800
|
320,100
|
406,000
|
7
|
1以上 |
2024/11/29 | 361,657 | +0 (+0.0%) |
339,800
|
320,100
|
406,000
|
7
|
0 |
2024/11/28 | 361,657 | +0 (+0.0%) |
339,800
|
320,100
|
406,000
|
7
|
0 |
2024/11/27 | 361,657 | +0 (+0.0%) |
339,800
|
320,100
|
406,000
|
7
|
0 |
2024/11/26 | 361,657 | +0 (+0.0%) |
339,800
|
320,100
|
406,000
|
7
|
0 |
2024/11/25 | 361,657 | +0 (+0.0%) |
339,800
|
320,100
|
406,000
|
7
|
0 |
2024/11/24 | 361,657 | +0 (+0.0%) |
339,800
|
320,100
|
406,000
|
7
|
0 |
2024/11/23 | 361,657 | -9,543 (-2.57%) |
339,800
|
320,100
|
406,000
|
7
|
0 |
2024/11/22 | 371,200 | +0 (+0.0%) |
369,800
|
320,100
|
438,000
|
8
|
0 |
2024/11/21 | 371,200 | +0 (+0.0%) |
369,800
|
320,100
|
438,000
|
8
|
0 |
2024/11/20 | 371,200 | -825 (-0.22%) |
369,800
|
320,100
|
438,000
|
8
|
1以上 |
2024/11/19 | 372,025 | +0 (+0.0%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/18 | 372,025 | +0 (+0.0%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/17 | 372,025 | +0 (+0.0%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/16 | 372,025 | +0 (+0.0%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/15 | 372,025 | +0 (+0.0%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/14 | 372,025 | +0 (+0.0%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/13 | 372,025 | +0 (+0.0%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/12 | 372,025 | +0 (+0.0%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/11 | 372,025 | +0 (+0.0%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/10 | 372,025 | +0 (+0.0%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/09 | 372,025 | +0 (+0.0%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/08 | 372,025 | +0 (+0.0%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/07 | 372,025 | +0 (+0.0%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/06 | 372,025 | -825 (-0.22%) |
369,800
|
323,400
|
438,000
|
8
|
0 |
2024/11/05 | 372,850 | +0 (+0.0%) |
369,800
|
326,700
|
438,000
|
8
|
0 |
2024/11/04 | 372,850 | -8,000 (-2.1%) |
369,800
|
326,700
|
438,000
|
8
|
0 |
2024/11/03 | 380,850 | +0 (+0.0%) |
369,800
|
326,700
|
438,000
|
8
|
0 |
2024/11/02 | 380,850 | +0 (+0.0%) |
369,800
|
326,700
|
438,000
|
8
|
0 |
2024/11/01 | 380,850 | +0 (+0.0%) |
369,800
|
326,700
|
438,000
|
8
|
0 |
2024/10/31 | 380,850 | +0 (+0.0%) |
369,800
|
326,700
|
438,000
|
8
|
0 |
2024/10/30 | 380,850 | +0 (+0.0%) |
369,800
|
326,700
|
438,000
|
8
|
0 |
2024/10/29 | 380,850 | +0 (+0.0%) |
369,800
|
326,700
|
438,000
|
8
|
0 |
2024/10/28 | 380,850 | +0 (+0.0%) |
369,800
|
326,700
|
438,000
|
8
|
0 |
2024/10/27 | 380,850 | +0 (+0.0%) |
369,800
|
326,700
|
438,000
|
8
|
0 |
2024/10/26 | 380,850 | +0 (+0.0%) |
369,800
|
326,700
|
438,000
|
8
|
0 |
2024/10/25 | 380,850 | +0 (+0.0%) |
369,800
|
326,700
|
438,000
|
8
|
0 |
2024/10/24 | 380,850 | +0 (+0.0%) |
369,800
|
326,700
|
438,000
|
8
|
0 |
2024/10/23 | 380,850 | +2,966 (+0.78%) |
369,800
|
326,700
|
438,000
|
8
|
0 |
2024/10/22 | 377,884 | +0 (+0.0%) |
348,000
|
329,780
|
438,000
|
9
|
0 |
2024/10/21 | 377,884 | +0 (+0.0%) |
348,000
|
329,780
|
438,000
|
9
|
0 |
2024/10/20 | 377,884 | +0 (+0.0%) |
348,000
|
329,780
|
438,000
|
9
|
1以上 |
2024/10/19 | 377,884 | -4,761 (-1.24%) |
348,000
|
329,780
|
438,000
|
9
|
0 |
2024/10/18 | 382,645 | -6,120 (-1.57%) |
373,900
|
329,780
|
438,000
|
8
|
0 |
2024/10/17 | 388,765 | +0 (+0.0%) |
399,800
|
329,780
|
438,000
|
7
|
0 |
2024/10/16 | 388,765 | +0 (+0.0%) |
399,800
|
329,780
|
438,000
|
7
|
0 |
2024/10/15 | 388,765 | -1,257 (-0.32%) |
399,800
|
329,780
|
438,000
|
7
|
0 |
2024/10/14 | 390,022 | +0 (+0.0%) |
399,800
|
334,180
|
438,000
|
7
|
0 |
2024/10/13 | 390,022 | +0 (+0.0%) |
399,800
|
334,180
|
438,000
|
7
|
0 |
2024/10/12 | 390,022 | +0 (+0.0%) |
399,800
|
334,180
|
438,000
|
7
|
0 |
2024/10/11 | 390,022 | +0 (+0.0%) |
399,800
|
334,180
|
438,000
|
7
|
0 |
2024/10/10 | 390,022 | +0 (+0.0%) |
399,800
|
334,180
|
438,000
|
7
|
0 |
2024/10/09 | 390,022 | +0 (+0.0%) |
399,800
|
334,180
|
438,000
|
7
|
0 |
2024/10/08 | 390,022 | -1,258 (-0.32%) |
399,800
|
334,180
|
438,000
|
7
|
0 |
2024/10/07 | 391,280 | +0 (+0.0%) |
399,800
|
338,580
|
438,000
|
7
|
0 |
2024/10/06 | 391,280 | +0 (+0.0%) |
399,800
|
338,580
|
438,000
|
7
|
0 |
2024/10/05 | 391,280 | +0 (+0.0%) |
399,800
|
338,580
|
438,000
|
7
|
0 |
2024/10/04 | 391,280 | +2,178 (+0.56%) |
399,800
|
338,580
|
438,000
|
7
|
0 |
2024/10/03 | 389,102 | +0 (+0.0%) |
381,480
|
338,580
|
438,000
|
9
|
0 |
2024/10/02 | 389,102 | +0 (+0.0%) |
381,480
|
338,580
|
438,000
|
9
|
0 |
2024/10/01 | 389,102 | -1,955 (-0.5%) |
381,480
|
338,580
|
438,000
|
9
|
1以上 |
2024/09/30 | 391,057 | +0 (+0.0%) |
381,480
|
347,380
|
438,000
|
9
|
0 |
2024/09/29 | 391,057 | +0 (+0.0%) |
381,480
|
347,380
|
438,000
|
9
|
0 |
2024/09/28 | 391,057 | +0 (+0.0%) |
381,480
|
347,380
|
438,000
|
9
|
0 |
2024/09/27 | 391,057 | +0 (+0.0%) |
381,480
|
347,380
|
438,000
|
9
|
0 |
2024/09/26 | 391,057 | +5,262 (+1.36%) |
381,480
|
347,380
|
438,000
|
9
|
0 |
2024/09/25 | 385,795 | +0 (+0.0%) |
381,480
|
348,000
|
438,000
|
8
|
0 |
2024/09/24 | 385,795 | +0 (+0.0%) |
381,480
|
348,000
|
438,000
|
8
|
0 |
2024/09/23 | 385,795 | +0 (+0.0%) |
381,480
|
348,000
|
438,000
|
8
|
0 |
2024/09/22 | 385,795 | +0 (+0.0%) |
381,480
|
348,000
|
438,000
|
8
|
0 |
2024/09/21 | 385,795 | +0 (+0.0%) |
381,480
|
348,000
|
438,000
|
8
|
0 |
2024/09/20 | 385,795 | +0 (+0.0%) |
381,480
|
348,000
|
438,000
|
8
|
0 |
2024/09/19 | 385,795 | -11,998 (-3.02%) |
381,480
|
348,000
|
438,000
|
8
|
0 |
2024/09/18 | 397,793 | +0 (+0.0%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/09/17 | 397,793 | +0 (+0.0%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/09/16 | 397,793 | +0 (+0.0%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/09/15 | 397,793 | +0 (+0.0%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/09/14 | 397,793 | +0 (+0.0%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/09/13 | 397,793 | +0 (+0.0%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/09/12 | 397,793 | +0 (+0.0%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/09/11 | 397,793 | +0 (+0.0%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/09/10 | 397,793 | +0 (+0.0%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/09/09 | 397,793 | +0 (+0.0%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/09/08 | 397,793 | +0 (+0.0%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/09/07 | 397,793 | +0 (+0.0%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/09/06 | 397,793 | +0 (+0.0%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/09/05 | 397,793 | +0 (+0.0%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/09/04 | 397,793 | +0 (+0.0%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/09/03 | 397,793 | +0 (+0.0%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/09/02 | 397,793 | +0 (+0.0%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/09/01 | 397,793 | +0 (+0.0%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/08/31 | 397,793 | +0 (+0.0%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/08/30 | 397,793 | +0 (+0.0%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/08/29 | 397,793 | +0 (+0.0%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/08/28 | 397,793 | +0 (+0.0%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/08/27 | 397,793 | +0 (+0.0%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/08/26 | 397,793 | +0 (+0.0%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/08/25 | 397,793 | +0 (+0.0%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/08/24 | 397,793 | +0 (+0.0%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/08/23 | 397,793 | -1,870 (-0.47%) |
390,640
|
348,000
|
438,000
|
6
|
0 |
2024/08/22 | 399,663 | -1,870 (-0.47%) |
396,250
|
348,000
|
438,000
|
6
|
0 |
2024/08/21 | 401,533 | +0 (+0.0%) |
396,250
|
348,000
|
438,000
|
6
|
0 |
2024/08/20 | 401,533 | +0 (+0.0%) |
396,250
|
348,000
|
438,000
|
6
|
0 |
2024/08/19 | 401,533 | +0 (+0.0%) |
396,250
|
348,000
|
438,000
|
6
|
0 |
2024/08/18 | 401,533 | -1,767 (-0.44%) |
396,250
|
348,000
|
438,000
|
6
|
0 |
2024/08/17 | 403,300 | +0 (+0.0%) |
399,800
|
348,000
|
438,000
|
5
|
0 |
2024/08/16 | 403,300 | +0 (+0.0%) |
399,800
|
348,000
|
438,000
|
5
|
0 |
2024/08/15 | 403,300 | +0 (+0.0%) |
399,800
|
348,000
|
438,000
|
5
|
0 |
2024/08/14 | 403,300 | +0 (+0.0%) |
399,800
|
348,000
|
438,000
|
5
|
0 |
2024/08/13 | 403,300 | +0 (+0.0%) |
399,800
|
348,000
|
438,000
|
5
|
0 |
2024/08/12 | 403,300 | +5,229 (+1.31%) |
399,800
|
348,000
|
438,000
|
5
|
0 |
2024/08/11 | 398,071 | +0 (+0.0%) |
392,700
|
348,000
|
438,000
|
7
|
0 |
2024/08/10 | 398,071 | +0 (+0.0%) |
392,700
|
348,000
|
438,000
|
7
|
0 |
2024/08/09 | 398,071 | +0 (+0.0%) |
392,700
|
348,000
|
438,000
|
7
|
1以上 |
2024/08/08 | 398,071 | +0 (+0.0%) |
392,700
|
348,000
|
438,000
|
7
|
0 |
2024/08/07 | 398,071 | +0 (+0.0%) |
392,700
|
348,000
|
438,000
|
7
|
0 |
2024/08/06 | 398,071 | +0 (+0.0%) |
392,700
|
348,000
|
438,000
|
7
|
0 |
2024/08/05 | 398,071 | +0 (+0.0%) |
392,700
|
348,000
|
438,000
|
7
|
0 |
2024/08/04 | 398,071 | +0 (+0.0%) |
392,700
|
348,000
|
438,000
|
7
|
0 |
2024/08/03 | 398,071 | +0 (+0.0%) |
392,700
|
348,000
|
438,000
|
7
|
0 |
2024/08/02 | 398,071 | +0 (+0.0%) |
392,700
|
348,000
|
438,000
|
7
|
0 |
2024/08/01 | 398,071 | +0 (+0.0%) |
392,700
|
348,000
|
438,000
|
7
|
0 |
2024/07/31 | 398,071 | +0 (+0.0%) |
392,700
|
348,000
|
438,000
|
7
|
0 |
2024/07/30 | 398,071 | +0 (+0.0%) |
392,700
|
348,000
|
438,000
|
7
|
0 |
2024/07/29 | 398,071 | +0 (+0.0%) |
392,700
|
348,000
|
438,000
|
7
|
0 |
2024/07/28 | 398,071 | +0 (+0.0%) |
392,700
|
348,000
|
438,000
|
7
|
0 |
2024/07/27 | 398,071 | +0 (+0.0%) |
392,700
|
348,000
|
438,000
|
7
|
0 |
2024/07/26 | 398,071 | +0 (+0.0%) |
392,700
|
348,000
|
438,000
|
7
|
0 |
2024/07/25 | 398,071 | +0 (+0.0%) |
392,700
|
348,000
|
438,000
|
7
|
0 |
2024/07/24 | 398,071 | +0 (+0.0%) |
392,700
|
348,000
|
438,000
|
7
|
0 |
2024/07/23 | 398,071 | +0 (+0.0%) |
392,700
|
348,000
|
438,000
|
7
|
0 |
2024/07/22 | 398,071 | +0 (+0.0%) |
392,700
|
348,000
|
438,000
|
7
|
0 |
2024/07/21 | 398,071 | +0 (+0.0%) |
392,700
|
348,000
|
438,000
|
7
|
0 |
2024/07/20 | 398,071 | +0 (+0.0%) |
392,700
|
348,000
|
438,000
|
7
|
0 |
2024/07/19 | 398,071 | -4,086 (-1.02%) |
392,700
|
348,000
|
438,000
|
7
|
0 |
2024/07/18 | 402,157 | +0 (+0.0%) |
399,300
|
348,000
|
438,000
|
7
|
0 |
2024/07/17 | 402,157 | +0 (+0.0%) |
399,300
|
348,000
|
438,000
|
7
|
0 |
2024/07/16 | 402,157 | +0 (+0.0%) |
399,300
|
348,000
|
438,000
|
7
|
0 |
2024/07/15 | 402,157 | +0 (+0.0%) |
399,300
|
348,000
|
438,000
|
7
|
0 |
2024/07/14 | 402,157 | +0 (+0.0%) |
399,300
|
348,000
|
438,000
|
7
|
0 |
2024/07/13 | 402,157 | +0 (+0.0%) |
399,300
|
348,000
|
438,000
|
7
|
0 |
2024/07/12 | 402,157 | +0 (+0.0%) |
399,300
|
348,000
|
438,000
|
7
|
0 |
2024/07/11 | 402,157 | +0 (+0.0%) |
399,300
|
348,000
|
438,000
|
7
|
0 |
2024/07/10 | 402,157 | +0 (+0.0%) |
399,300
|
348,000
|
438,000
|
7
|
0 |
2024/07/09 | 402,157 | +0 (+0.0%) |
399,300
|
348,000
|
438,000
|
7
|
0 |
2024/07/08 | 402,157 | +0 (+0.0%) |
399,300
|
348,000
|
438,000
|
7
|
0 |
2024/07/07 | 402,157 | +0 (+0.0%) |
399,300
|
348,000
|
438,000
|
7
|
0 |
2024/07/06 | 402,157 | +0 (+0.0%) |
399,300
|
348,000
|
438,000
|
7
|
0 |
2024/07/05 | 402,157 | +0 (+0.0%) |
399,300
|
348,000
|
438,000
|
7
|
0 |
2024/07/04 | 402,157 | +0 (+0.0%) |
399,300
|
348,000
|
438,000
|
7
|
0 |
2024/07/03 | 402,157 | +0 (+0.0%) |
399,300
|
348,000
|
438,000
|
7
|
0 |
2024/07/02 | 402,157 | +0 (+0.0%) |
399,300
|
348,000
|
438,000
|
7
|
0 |
2024/07/01 | 402,157 | +0 (+0.0%) |
399,300
|
348,000
|
438,000
|
7
|
0 |
2024/06/30 | 402,157 | +0 (+0.0%) |
399,300
|
348,000
|
438,000
|
7
|
0 |
2024/06/29 | 402,157 | +0 (+0.0%) |
399,300
|
348,000
|
438,000
|
7
|
0 |
2024/06/28 | 402,157 | +0 (+0.0%) |
399,300
|
348,000
|
438,000
|
7
|
0 |
2024/06/27 | 402,157 | +0 (+0.0%) |
399,300
|
348,000
|
438,000
|
7
|
0 |
2024/06/26 | 402,157 | +0 (+0.0%) |
399,300
|
348,000
|
438,000
|
7
|
0 |
2024/06/25 | 402,157 | +5,369 (+1.35%) |
399,300
|
348,000
|
438,000
|
7
|
0 |
2024/06/24 | 396,788 | +0 (+0.0%) |
399,300
|
288,000
|
468,000
|
9
|
0 |
2024/06/23 | 396,788 | +0 (+0.0%) |
399,300
|
288,000
|
468,000
|
9
|
0 |
2024/06/22 | 396,788 | -20,000 (-4.8%) |
399,300
|
288,000
|
468,000
|
9
|
1以上 |
2024/06/21 | 416,788 | +0 (+0.0%) |
399,800
|
348,000
|
468,000
|
9
|
0 |
2024/06/20 | 416,788 | +0 (+0.0%) |
399,800
|
348,000
|
468,000
|
9
|
0 |
2024/06/19 | 416,788 | +0 (+0.0%) |
399,800
|
348,000
|
468,000
|
9
|
0 |
2024/06/18 | 416,788 | +0 (+0.0%) |
399,800
|
348,000
|
468,000
|
9
|
0 |
2024/06/17 | 416,788 | +0 (+0.0%) |
399,800
|
348,000
|
468,000
|
9
|
0 |
2024/06/16 | 416,788 | +0 (+0.0%) |
399,800
|
348,000
|
468,000
|
9
|
0 |
2024/06/15 | 416,788 | +0 (+0.0%) |
399,800
|
348,000
|
468,000
|
9
|
0 |
2024/06/14 | 416,788 | -3,012 (-0.72%) |
399,800
|
348,000
|
468,000
|
9
|
0 |
2024/06/13 | 419,800 | +0 (+0.0%) |
418,900
|
348,000
|
468,000
|
8
|
0 |
2024/06/12 | 419,800 | +18,000 (+4.48%) |
418,900
|
348,000
|
468,000
|
8
|
0 |
2024/06/11 | 401,800 | +0 (+0.0%) |
399,550
|
324,000
|
468,000
|
8
|
0 |
2024/06/10 | 401,800 | +0 (+0.0%) |
399,550
|
324,000
|
468,000
|
8
|
0 |
2024/06/09 | 401,800 | +0 (+0.0%) |
399,550
|
324,000
|
468,000
|
8
|
0 |
2024/06/08 | 401,800 | +0 (+0.0%) |
399,550
|
324,000
|
468,000
|
8
|
0 |
2024/06/07 | 401,800 | +0 (+0.0%) |
399,550
|
324,000
|
468,000
|
8
|
0 |
2024/06/06 | 401,800 | +0 (+0.0%) |
399,550
|
324,000
|
468,000
|
8
|
0 |
2024/06/05 | 401,800 | +0 (+0.0%) |
399,550
|
324,000
|
468,000
|
8
|
0 |
2024/06/04 | 401,800 | +0 (+0.0%) |
399,550
|
324,000
|
468,000
|
8
|
0 |
2024/06/03 | 401,800 | +0 (+0.0%) |
399,550
|
324,000
|
468,000
|
8
|
0 |
2024/06/02 | 401,800 | +0 (+0.0%) |
399,550
|
324,000
|
468,000
|
8
|
0 |
2024/06/01 | 401,800 | +0 (+0.0%) |
399,550
|
324,000
|
468,000
|
8
|
0 |
2024/05/31 | 401,800 | +0 (+0.0%) |
399,550
|
324,000
|
468,000
|
8
|
0 |
2024/05/30 | 401,800 | +0 (+0.0%) |
399,550
|
324,000
|
468,000
|
8
|
0 |
2024/05/29 | 401,800 | +0 (+0.0%) |
399,550
|
324,000
|
468,000
|
8
|
0 |
2024/05/28 | 401,800 | +0 (+0.0%) |
399,550
|
324,000
|
468,000
|
8
|
0 |
2024/05/27 | 401,800 | -18,000 (-4.29%) |
399,550
|
324,000
|
468,000
|
8
|
0 |
2024/05/26 | 419,800 | +0 (+0.0%) |
418,900
|
348,000
|
468,000
|
8
|
0 |
2024/05/25 | 419,800 | +0 (+0.0%) |
418,900
|
348,000
|
468,000
|
8
|
0 |
2024/05/24 | 419,800 | +0 (+0.0%) |
418,900
|
348,000
|
468,000
|
8
|
0 |
2024/05/23 | 419,800 | +0 (+0.0%) |
418,900
|
348,000
|
468,000
|
8
|
0 |
2024/05/22 | 419,800 | +0 (+0.0%) |
418,900
|
348,000
|
468,000
|
8
|
0 |
2024/05/21 | 419,800 | +0 (+0.0%) |
418,900
|
348,000
|
468,000
|
8
|
0 |
2024/05/20 | 419,800 | +0 (+0.0%) |
418,900
|
348,000
|
468,000
|
8
|
0 |
2024/05/19 | 419,800 | +0 (+0.0%) |
418,900
|
348,000
|
468,000
|
8
|
0 |
2024/05/18 | 419,800 | +0 (+0.0%) |
418,900
|
348,000
|
468,000
|
8
|
0 |
2024/05/17 | 419,800 | +18,000 (+4.48%) |
418,900
|
348,000
|
468,000
|
8
|
0 |
2024/05/16 | 401,800 | +0 (+0.0%) |
399,550
|
324,000
|
468,000
|
8
|
0 |
2024/05/15 | 401,800 | +0 (+0.0%) |
399,550
|
324,000
|
468,000
|
8
|
0 |
2024/05/14 | 401,800 | +0 (+0.0%) |
399,550
|
324,000
|
468,000
|
8
|
0 |
2024/05/13 | 401,800 | +0 (+0.0%) |
399,550
|
324,000
|
468,000
|
8
|
N/A |
2024/05/12 | 401,800 | +0 (+0.0%) |
399,550
|
324,000
|
468,000
|
8
|
0 |
2024/05/11 | 401,800 | +0 (+0.0%) |
399,550
|
324,000
|
468,000
|
8
|
0 |
2024/05/10 | 401,800 | +0 (+0.0%) |
399,550
|
324,000
|
468,000
|
8
|
0 |
2024/05/09 | 401,800 | -18,000 (-4.29%) |
399,550
|
324,000
|
468,000
|
8
|
0 |
2024/05/08 | 419,800 | +0 (+0.0%) |
418,900
|
348,000
|
468,000
|
8
|
0 |
2024/05/07 | 419,800 | +0 (+0.0%) |
418,900
|
348,000
|
468,000
|
8
|
N/A |
2024/05/06 | 419,800 | +0 (+0.0%) |
418,900
|
348,000
|
468,000
|
8
|
0 |
2024/05/05 | 419,800 | +0 (+0.0%) |
418,900
|
348,000
|
468,000
|
8
|
0 |
2024/05/04 | 419,800 | +0 (+0.0%) |
418,900
|
348,000
|
468,000
|
8
|
0 |
2024/05/03 | 419,800 | +0 (+0.0%) |
418,900
|
348,000
|
468,000
|
8
|
0 |
2024/05/02 | 419,800 | +0 (+0.0%) |
418,900
|
348,000
|
468,000
|
8
|
0 |
2024/05/01 | 419,800 | -6,833 (-1.6%) |
418,900
|
348,000
|
468,000
|
8
|
0 |
2024/04/30 | 426,633 | +0 (+0.0%) |
438,000
|
348,000
|
468,000
|
6
|
0 |
2024/04/29 | 426,633 | +0 (+0.0%) |
438,000
|
348,000
|
468,000
|
6
|
0 |
2024/04/28 | 426,633 | +15,000 (+3.64%) |
438,000
|
348,000
|
468,000
|
6
|
0 |
2024/04/27 | 411,633 | -12,727 (-3.0%) |
418,900
|
348,000
|
468,000
|
6
|
N/A |
2024/04/26 | 424,360 | +0 (+0.0%) |
438,000
|
378,000
|
468,000
|
5
|
0 |
2024/04/25 | 424,360 | +0 (+0.0%) |
438,000
|
378,000
|
468,000
|
5
|
0 |
2024/04/24 | 424,360 | +0 (+0.0%) |
438,000
|
378,000
|
468,000
|
5
|
0 |
2024/04/23 | 424,360 | +0 (+0.0%) |
438,000
|
378,000
|
468,000
|
5
|
0 |
2024/04/22 | 424,360 | +10,910 (+2.64%) |
438,000
|
378,000
|
468,000
|
5
|
0 |
2024/04/21 | 413,450 | +0 (+0.0%) |
418,900
|
378,000
|
438,000
|
4
|
0 |
2024/04/20 | 413,450 | -22,500 (-5.16%) |
418,900
|
378,000
|
438,000
|
4
|
0 |
2024/04/19 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/18 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/17 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/16 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/15 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/14 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/13 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/12 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/11 | 435,950 | +4,390 (+1.02%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/10 | 431,560 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
5
|
0 |
2024/04/09 | 431,560 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
5
|
0 |
2024/04/08 | 431,560 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
5
|
1以上 |
2024/04/07 | 431,560 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
5
|
0 |
2024/04/06 | 431,560 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
5
|
0 |
2024/04/05 | 431,560 | +9,110 (+2.16%) |
438,000
|
399,800
|
468,000
|
5
|
0 |
2024/04/04 | 422,450 | -13,500 (-3.1%) |
426,000
|
399,800
|
438,000
|
4
|
0 |
2024/04/03 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/02 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/01 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/31 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/30 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/29 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/28 | 435,950 | +13,500 (+3.2%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/27 | 422,450 | +0 (+0.0%) |
426,000
|
399,800
|
438,000
|
4
|
0 |
2024/03/26 | 422,450 | +0 (+0.0%) |
426,000
|
399,800
|
438,000
|
4
|
0 |
2024/03/25 | 422,450 | +0 (+0.0%) |
426,000
|
399,800
|
438,000
|
4
|
0 |
2024/03/24 | 422,450 | -9,110 (-2.11%) |
426,000
|
399,800
|
438,000
|
4
|
0 |
2024/03/23 | 431,560 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
5
|
0 |
2024/03/22 | 431,560 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
5
|
0 |
2024/03/21 | 431,560 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
5
|
1以上 |
2024/03/20 | 431,560 | -10,800 (-2.44%) |
438,000
|
399,800
|
468,000
|
5
|
0 |
2024/03/19 | 442,360 | +6,410 (+1.47%) |
438,000
|
399,800
|
468,000
|
5
|
0 |
2024/03/18 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/17 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/16 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/15 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/14 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/13 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/12 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/11 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/10 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/09 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/08 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/07 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/06 | 435,950 | +684 (+0.16%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/05 | 435,266 | -684 (-0.16%) |
438,000
|
399,800
|
468,000
|
3
|
0 |
2024/03/04 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/03 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/02 | 435,950 | +684 (+0.16%) |
438,000
|
399,800
|
468,000
|
4
|
1以上 |
2024/03/01 | 435,266 | +1,366 (+0.31%) |
438,000
|
399,800
|
468,000
|
3
|
0 |
2024/02/29 | 433,900 | -34,100 (-7.29%) |
433,900
|
399,800
|
468,000
|
2
|
0 |
2024/02/28 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2024/02/27 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2024/02/26 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2024/02/25 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2024/02/24 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2024/02/23 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2024/02/22 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2024/02/21 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2024/02/20 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2024/02/19 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2024/02/18 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2024/02/17 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2024/02/16 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2024/02/15 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
2024/02/14 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
2024/02/13 | 468,000 | +22,734 (+5.11%) |
468,000
|
468,000
|
468,000
|
2
|
1以上 |
2024/02/12 | 445,266 | +0 (+0.0%) |
468,000
|
399,800
|
468,000
|
3
|
0 |
2024/02/11 | 445,266 | +0 (+0.0%) |
468,000
|
399,800
|
468,000
|
3
|
0 |
2024/02/10 | 445,266 | +45,466 (+11.37%) |
468,000
|
399,800
|
468,000
|
3
|
1以上 |
2024/02/09 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/02/08 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/02/07 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/02/06 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/02/05 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/02/04 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/02/03 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/02/02 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/02/01 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/31 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/30 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/29 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/28 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/27 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/26 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/25 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/24 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/23 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/22 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/21 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/20 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/19 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/18 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/17 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/16 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/15 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/14 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/13 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/12 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/11 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/10 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/09 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/08 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/07 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/06 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/05 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/04 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/03 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/02 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/01 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |