日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 406,400 | +0 (+0.0%) |
406,400
|
363,000
|
449,800
|
2
|
N/A |
2024/11/22 | 406,400 | +0 (+0.0%) |
406,400
|
363,000
|
449,800
|
2
|
N/A |
2024/11/21 | 406,400 | +0 (+0.0%) |
406,400
|
363,000
|
449,800
|
2
|
N/A |
2024/11/20 | 406,400 | +0 (+0.0%) |
406,400
|
363,000
|
449,800
|
2
|
0 |
2024/11/19 | 406,400 | -1,100 (-0.27%) |
406,400
|
363,000
|
449,800
|
2
|
0 |
2024/11/18 | 407,500 | +0 (+0.0%) |
407,500
|
365,200
|
449,800
|
2
|
0 |
2024/11/17 | 407,500 | +0 (+0.0%) |
407,500
|
365,200
|
449,800
|
2
|
0 |
2024/11/16 | 407,500 | +0 (+0.0%) |
407,500
|
365,200
|
449,800
|
2
|
0 |
2024/11/15 | 407,500 | +0 (+0.0%) |
407,500
|
365,200
|
449,800
|
2
|
0 |
2024/11/14 | 407,500 | +0 (+0.0%) |
407,500
|
365,200
|
449,800
|
2
|
0 |
2024/11/13 | 407,500 | +0 (+0.0%) |
407,500
|
365,200
|
449,800
|
2
|
0 |
2024/11/12 | 407,500 | -1,650 (-0.4%) |
407,500
|
365,200
|
449,800
|
2
|
0 |
2024/11/11 | 409,150 | +0 (+0.0%) |
409,150
|
368,500
|
449,800
|
2
|
0 |
2024/11/10 | 409,150 | +0 (+0.0%) |
409,150
|
368,500
|
449,800
|
2
|
0 |
2024/11/09 | 409,150 | +0 (+0.0%) |
409,150
|
368,500
|
449,800
|
2
|
0 |
2024/11/08 | 409,150 | +0 (+0.0%) |
409,150
|
368,500
|
449,800
|
2
|
0 |
2024/11/07 | 409,150 | +0 (+0.0%) |
409,150
|
368,500
|
449,800
|
2
|
0 |
2024/11/06 | 409,150 | +0 (+0.0%) |
409,150
|
368,500
|
449,800
|
2
|
0 |
2024/11/05 | 409,150 | +0 (+0.0%) |
409,150
|
368,500
|
449,800
|
2
|
0 |
2024/11/04 | 409,150 | +40,650 (+11.03%) |
409,150
|
368,500
|
449,800
|
2
|
0 |
2024/11/03 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
1
|
0 |
2024/11/02 | 368,500 | -3,300 (-0.89%) |
368,500
|
368,500
|
368,500
|
1
|
0 |
2024/11/01 | 371,800 | -61,590 (-14.21%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2024/10/31 | 433,390 | +0 (+0.0%) |
433,390
|
371,800
|
494,980
|
2
|
0 |
2024/10/30 | 433,390 | +0 (+0.0%) |
433,390
|
371,800
|
494,980
|
2
|
0 |
2024/10/29 | 433,390 | +0 (+0.0%) |
433,390
|
371,800
|
494,980
|
2
|
1以上 |
2024/10/28 | 433,390 | +0 (+0.0%) |
433,390
|
371,800
|
494,980
|
2
|
0 |
2024/10/27 | 433,390 | +0 (+0.0%) |
433,390
|
371,800
|
494,980
|
2
|
0 |
2024/10/26 | 433,390 | +0 (+0.0%) |
433,390
|
371,800
|
494,980
|
2
|
0 |
2024/10/25 | 433,390 | -1,650 (-0.38%) |
433,390
|
371,800
|
494,980
|
2
|
0 |
2024/10/24 | 435,040 | +0 (+0.0%) |
435,040
|
375,100
|
494,980
|
2
|
0 |