| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/14 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
| 2024/11/13 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
| 2024/11/12 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
1以上 |
| 2024/11/11 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
| 2024/11/10 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
| 2024/11/09 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
| 2024/11/08 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
| 2024/11/07 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
| 2024/11/06 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
| 2024/11/05 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
| 2024/11/04 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
| 2024/11/03 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
| 2024/11/02 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
| 2024/11/01 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
| 2024/10/31 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
| 2024/10/30 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
| 2024/10/29 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
| 2024/10/28 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
| 2024/10/27 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
| 2024/10/26 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
| 2024/10/25 | 848,000 | --- |
848,000
|
848,000
|
848,000
|
1
|
0 |
| 2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/15 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
| 2024/10/14 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
| 2024/10/13 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
1
|
1以上 |
| 2024/10/12 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
| 2024/10/11 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
| 2024/10/10 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
| 2024/10/09 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
| 2024/10/08 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
| 2024/10/07 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
| 2024/10/06 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
| 2024/10/05 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
| 2024/10/04 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
| 2024/10/03 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
| 2024/10/02 | 878,000 | -10,000 (-1.13%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
| 2024/10/01 | 888,000 | +0 (+0.0%) |
888,000
|
878,000
|
898,000
|
2
|
0 |
| 2024/09/30 | 888,000 | -10,000 (-1.11%) |
888,000
|
878,000
|
898,000
|
2
|
0 |
| 2024/09/29 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
1以上 |
| 2024/09/28 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2024/09/27 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2024/09/26 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2024/09/25 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2024/09/24 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2024/09/23 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2024/09/22 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2024/09/21 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2024/09/20 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2024/09/19 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2024/09/18 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2024/09/17 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2024/09/16 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2024/09/15 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2024/09/14 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2024/09/13 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2024/09/12 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2024/09/11 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2024/09/10 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2024/09/09 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2024/09/08 | 898,000 | +30,050 (+3.46%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
| 2024/09/07 | 867,950 | +0 (+0.0%) |
867,950
|
837,900
|
898,000
|
2
|
0 |
| 2024/09/06 | 867,950 | +0 (+0.0%) |
867,950
|
837,900
|
898,000
|
2
|
0 |
| 2024/09/05 | 867,950 | +0 (+0.0%) |
867,950
|
837,900
|
898,000
|
2
|
1以上 |
| 2024/09/04 | 867,950 | +0 (+0.0%) |
867,950
|
837,900
|
898,000
|
2
|
0 |
| 2024/09/03 | 867,950 | +0 (+0.0%) |
867,950
|
837,900
|
898,000
|
2
|
0 |
| 2024/09/02 | 867,950 | +0 (+0.0%) |
867,950
|
837,900
|
898,000
|
2
|
0 |
| 2024/09/01 | 867,950 | +0 (+0.0%) |
867,950
|
837,900
|
898,000
|
2
|
0 |
| 2024/08/31 | 867,950 | +0 (+0.0%) |
867,950
|
837,900
|
898,000
|
2
|
0 |
| 2024/08/30 | 867,950 | +0 (+0.0%) |
867,950
|
837,900
|
898,000
|
2
|
0 |
| 2024/08/29 | 867,950 | +0 (+0.0%) |
867,950
|
837,900
|
898,000
|
2
|
0 |
| 2024/08/28 | 867,950 | +0 (+0.0%) |
867,950
|
837,900
|
898,000
|
2
|
0 |
| 2024/08/27 | 867,950 | +0 (+0.0%) |
867,950
|
837,900
|
898,000
|
2
|
0 |
| 2024/08/26 | 867,950 | +0 (+0.0%) |
867,950
|
837,900
|
898,000
|
2
|
0 |
| 2024/08/25 | 867,950 | +0 (+0.0%) |
867,950
|
837,900
|
898,000
|
2
|
0 |
| 2024/08/24 | 867,950 | +0 (+0.0%) |
867,950
|
837,900
|
898,000
|
2
|
0 |
| 2024/08/23 | 867,950 | +0 (+0.0%) |
867,950
|
837,900
|
898,000
|
2
|
0 |
| 2024/08/22 | 867,950 | +0 (+0.0%) |
867,950
|
837,900
|
898,000
|
2
|
0 |
| 2024/08/21 | 867,950 | +0 (+0.0%) |
867,950
|
837,900
|
898,000
|
2
|
0 |
| 2024/08/20 | 867,950 | +0 (+0.0%) |
867,950
|
837,900
|
898,000
|
2
|
0 |
| 2024/08/19 | 867,950 | +0 (+0.0%) |
867,950
|
837,900
|
898,000
|
2
|
0 |
| 2024/08/18 | 867,950 | +0 (+0.0%) |
867,950
|
837,900
|
898,000
|
2
|
0 |
| 2024/08/17 | 867,950 | +0 (+0.0%) |
867,950
|
837,900
|
898,000
|
2
|
0 |
| 2024/08/16 | 867,950 | +0 (+0.0%) |
867,950
|
837,900
|
898,000
|
2
|
0 |
| 2024/08/15 | 867,950 | +0 (+0.0%) |
867,950
|
837,900
|
898,000
|
2
|
0 |
| 2024/08/14 | 867,950 | +0 (+0.0%) |
867,950
|
837,900
|
898,000
|
2
|
0 |
| 2024/08/13 | 867,950 | +0 (+0.0%) |
867,950
|
837,900
|
898,000
|
2
|
0 |
| 2024/08/12 | 867,950 | -61,465 (-6.61%) |
867,950
|
837,900
|
898,000
|
2
|
0 |
| 2024/08/11 | 929,415 | +0 (+0.0%) |
944,440
|
837,900
|
990,880
|
4
|
0 |
| 2024/08/10 | 929,415 | +0 (+0.0%) |
944,440
|
837,900
|
990,880
|
4
|
0 |
| 2024/08/09 | 929,415 | -30,505 (-3.18%) |
944,440
|
837,900
|
990,880
|
4
|
1以上 |
| 2024/08/08 | 959,920 | +5,480 (+0.57%) |
990,880
|
898,000
|
990,880
|
3
|
0 |
| 2024/08/07 | 954,440 | +0 (+0.0%) |
964,440
|
898,000
|
990,880
|
4
|
0 |
| 2024/08/06 | 954,440 | -10,000 (-1.04%) |
964,440
|
898,000
|
990,880
|
4
|
0 |
| 2024/08/05 | 964,440 | +0 (+0.0%) |
964,440
|
938,000
|
990,880
|
4
|
1以上 |
| 2024/08/04 | 964,440 | -8,813 (-0.91%) |
964,440
|
938,000
|
990,880
|
4
|
0 |
| 2024/08/03 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
1以上 |
| 2024/08/02 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/08/01 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/31 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/30 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/29 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/28 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/27 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/26 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/25 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/24 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/23 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/22 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/21 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/20 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/19 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/18 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/17 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/16 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/15 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/14 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/13 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/12 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/11 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/10 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/09 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/08 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/07 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/06 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/05 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/04 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/03 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/02 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/07/01 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/06/30 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/06/29 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/06/28 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/06/27 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/06/26 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/06/25 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/06/24 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/06/23 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/06/22 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/06/21 | 973,253 | +0 (+0.0%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/06/20 | 973,253 | +53,563 (+5.82%) |
990,880
|
938,000
|
990,880
|
3
|
0 |
| 2024/06/19 | 919,690 | +0 (+0.0%) |
964,440
|
759,000
|
990,880
|
4
|
0 |
| 2024/06/18 | 919,690 | +0 (+0.0%) |
964,440
|
759,000
|
990,880
|
4
|
0 |
| 2024/06/17 | 919,690 | +0 (+0.0%) |
964,440
|
759,000
|
990,880
|
4
|
1以上 |
| 2024/06/16 | 919,690 | +19,378 (+2.15%) |
964,440
|
759,000
|
990,880
|
4
|
0 |
| 2024/06/15 | 900,312 | +0 (+0.0%) |
938,000
|
759,000
|
990,880
|
5
|
0 |
| 2024/06/14 | 900,312 | +0 (+0.0%) |
938,000
|
759,000
|
990,880
|
5
|
0 |
| 2024/06/13 | 900,312 | +11,552 (+1.3%) |
938,000
|
759,000
|
990,880
|
5
|
1以上 |
| 2024/06/12 | 888,760 | +0 (+0.0%) |
884,500
|
759,000
|
990,880
|
6
|
0 |
| 2024/06/11 | 888,760 | +0 (+0.0%) |
884,500
|
759,000
|
990,880
|
6
|
0 |
| 2024/06/10 | 888,760 | +0 (+0.0%) |
884,500
|
759,000
|
990,880
|
6
|
1以上 |
| 2024/06/09 | 888,760 | +0 (+0.0%) |
884,500
|
759,000
|
990,880
|
6
|
0 |
| 2024/06/08 | 888,760 | +0 (+0.0%) |
884,500
|
759,000
|
990,880
|
6
|
0 |
| 2024/06/07 | 888,760 | +34,145 (+4.0%) |
884,500
|
759,000
|
990,880
|
6
|
0 |
| 2024/06/06 | 854,615 | +0 (+0.0%) |
826,900
|
742,280
|
990,880
|
8
|
0 |
| 2024/06/05 | 854,615 | +0 (+0.0%) |
826,900
|
742,280
|
990,880
|
8
|
0 |
| 2024/06/04 | 854,615 | +0 (+0.0%) |
826,900
|
742,280
|
990,880
|
8
|
1以上 |
| 2024/06/03 | 854,615 | +0 (+0.0%) |
826,900
|
742,280
|
990,880
|
8
|
0 |
| 2024/06/02 | 854,615 | +0 (+0.0%) |
826,900
|
742,280
|
990,880
|
8
|
0 |
| 2024/06/01 | 854,615 | +0 (+0.0%) |
826,900
|
742,280
|
990,880
|
8
|
0 |
| 2024/05/31 | 854,615 | +45,422 (+5.61%) |
826,900
|
742,280
|
990,880
|
8
|
0 |
| 2024/05/30 | 809,193 | +0 (+0.0%) |
800,800
|
742,280
|
938,000
|
6
|
0 |
| 2024/05/29 | 809,193 | +0 (+0.0%) |
800,800
|
742,280
|
938,000
|
6
|
0 |
| 2024/05/28 | 809,193 | +0 (+0.0%) |
800,800
|
742,280
|
938,000
|
6
|
0 |
| 2024/05/27 | 809,193 | +0 (+0.0%) |
800,800
|
742,280
|
938,000
|
6
|
0 |
| 2024/05/26 | 809,193 | +0 (+0.0%) |
800,800
|
742,280
|
938,000
|
6
|
0 |
| 2024/05/25 | 809,193 | +0 (+0.0%) |
800,800
|
742,280
|
938,000
|
6
|
0 |
| 2024/05/24 | 809,193 | +0 (+0.0%) |
800,800
|
742,280
|
938,000
|
6
|
0 |
| 2024/05/23 | 809,193 | +0 (+0.0%) |
800,800
|
742,280
|
938,000
|
6
|
0 |
| 2024/05/22 | 809,193 | +0 (+0.0%) |
800,800
|
742,280
|
938,000
|
6
|
0 |
| 2024/05/21 | 809,193 | +0 (+0.0%) |
800,800
|
742,280
|
938,000
|
6
|
0 |
| 2024/05/20 | 809,193 | +0 (+0.0%) |
800,800
|
742,280
|
938,000
|
6
|
0 |
| 2024/05/19 | 809,193 | +0 (+0.0%) |
800,800
|
742,280
|
938,000
|
6
|
0 |
| 2024/05/18 | 809,193 | -2,567 (-0.32%) |
800,800
|
742,280
|
938,000
|
6
|
0 |
| 2024/05/17 | 811,760 | +0 (+0.0%) |
800,800
|
749,980
|
938,000
|
6
|
0 |
| 2024/05/16 | 811,760 | -15,262 (-1.85%) |
800,800
|
749,980
|
938,000
|
6
|
0 |
| 2024/05/15 | 827,022 | +0 (+0.0%) |
822,800
|
749,980
|
938,000
|
7
|
0 |
| 2024/05/14 | 827,022 | +0 (+0.0%) |
822,800
|
749,980
|
938,000
|
7
|
0 |
| 2024/05/13 | 827,022 | +0 (+0.0%) |
822,800
|
749,980
|
938,000
|
7
|
N/A |
| 2024/05/12 | 827,022 | +0 (+0.0%) |
822,800
|
749,980
|
938,000
|
7
|
0 |
| 2024/05/11 | 827,022 | +0 (+0.0%) |
822,800
|
749,980
|
938,000
|
7
|
0 |
| 2024/05/10 | 827,022 | -2,440 (-0.29%) |
822,800
|
749,980
|
938,000
|
7
|
0 |
| 2024/05/09 | 829,462 | +0 (+0.0%) |
831,000
|
749,980
|
938,000
|
9
|
0 |
| 2024/05/08 | 829,462 | +0 (+0.0%) |
831,000
|
749,980
|
938,000
|
9
|
0 |
| 2024/05/07 | 829,462 | -11,555 (-1.37%) |
831,000
|
749,980
|
938,000
|
9
|
N/A |
| 2024/05/06 | 841,017 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
9
|
0 |
| 2024/05/05 | 841,017 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
9
|
0 |
| 2024/05/04 | 841,017 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
9
|
0 |
| 2024/05/03 | 841,017 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
9
|
0 |
| 2024/05/02 | 841,017 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
9
|
0 |
| 2024/05/01 | 841,017 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
9
|
0 |
| 2024/04/30 | 841,017 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
9
|
0 |
| 2024/04/29 | 841,017 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
9
|
0 |
| 2024/04/28 | 841,017 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
9
|
0 |
| 2024/04/27 | 841,017 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
9
|
N/A |
| 2024/04/26 | 841,017 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
9
|
0 |
| 2024/04/25 | 841,017 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
9
|
0 |
| 2024/04/24 | 841,017 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
9
|
0 |
| 2024/04/23 | 841,017 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
9
|
0 |
| 2024/04/22 | 841,017 | -11,491 (-1.35%) |
838,000
|
749,980
|
938,000
|
9
|
0 |
| 2024/04/21 | 852,508 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
7
|
0 |
| 2024/04/20 | 852,508 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
7
|
0 |
| 2024/04/19 | 852,508 | -10,687 (-1.24%) |
838,000
|
749,980
|
938,000
|
7
|
0 |
| 2024/04/18 | 863,195 | +0 (+0.0%) |
878,300
|
749,980
|
938,000
|
8
|
0 |
| 2024/04/17 | 863,195 | +10,687 (+1.25%) |
878,300
|
749,980
|
938,000
|
8
|
0 |
| 2024/04/16 | 852,508 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
7
|
1以上 |
| 2024/04/15 | 852,508 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
7
|
0 |
| 2024/04/14 | 852,508 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
7
|
0 |
| 2024/04/13 | 852,508 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
7
|
0 |
| 2024/04/12 | 852,508 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
7
|
0 |
| 2024/04/11 | 852,508 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
7
|
0 |
| 2024/04/10 | 852,508 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
7
|
0 |
| 2024/04/09 | 852,508 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
7
|
0 |
| 2024/04/08 | 852,508 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
7
|
0 |
| 2024/04/07 | 852,508 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
7
|
0 |
| 2024/04/06 | 852,508 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
7
|
0 |
| 2024/04/05 | 852,508 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
7
|
0 |
| 2024/04/04 | 852,508 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
7
|
0 |
| 2024/04/03 | 852,508 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
7
|
0 |
| 2024/04/02 | 852,508 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
7
|
0 |
| 2024/04/01 | 852,508 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
7
|
0 |
| 2024/03/31 | 852,508 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
7
|
0 |
| 2024/03/30 | 852,508 | +0 (+0.0%) |
838,000
|
749,980
|
938,000
|
7
|
0 |
| 2024/03/29 | 852,508 | -41,012 (-4.59%) |
838,000
|
749,980
|
938,000
|
7
|
0 |
| 2024/03/28 | 893,520 | +0 (+0.0%) |
918,600
|
838,000
|
938,000
|
5
|
0 |
| 2024/03/27 | 893,520 | +0 (+0.0%) |
918,600
|
838,000
|
938,000
|
5
|
0 |
| 2024/03/26 | 893,520 | +0 (+0.0%) |
918,600
|
838,000
|
938,000
|
5
|
0 |
| 2024/03/25 | 893,520 | +0 (+0.0%) |
918,600
|
838,000
|
938,000
|
5
|
0 |
| 2024/03/24 | 893,520 | +0 (+0.0%) |
918,600
|
838,000
|
938,000
|
5
|
0 |
| 2024/03/23 | 893,520 | +0 (+0.0%) |
918,600
|
838,000
|
938,000
|
5
|
0 |
| 2024/03/22 | 893,520 | +0 (+0.0%) |
918,600
|
838,000
|
938,000
|
5
|
0 |
| 2024/03/21 | 893,520 | +0 (+0.0%) |
918,600
|
838,000
|
938,000
|
5
|
0 |
| 2024/03/20 | 893,520 | +0 (+0.0%) |
918,600
|
838,000
|
938,000
|
5
|
0 |
| 2024/03/19 | 893,520 | +0 (+0.0%) |
918,600
|
838,000
|
938,000
|
5
|
0 |
| 2024/03/18 | 893,520 | +0 (+0.0%) |
918,600
|
838,000
|
938,000
|
5
|
0 |
| 2024/03/17 | 893,520 | +0 (+0.0%) |
918,600
|
838,000
|
938,000
|
5
|
0 |
| 2024/03/16 | 893,520 | +0 (+0.0%) |
918,600
|
838,000
|
938,000
|
5
|
0 |
| 2024/03/15 | 893,520 | +0 (+0.0%) |
918,600
|
838,000
|
938,000
|
5
|
0 |
| 2024/03/14 | 893,520 | +0 (+0.0%) |
918,600
|
838,000
|
938,000
|
5
|
0 |
| 2024/03/13 | 893,520 | +0 (+0.0%) |
918,600
|
838,000
|
938,000
|
5
|
0 |
| 2024/03/12 | 893,520 | +0 (+0.0%) |
918,600
|
838,000
|
938,000
|
5
|
0 |
| 2024/03/11 | 893,520 | +0 (+0.0%) |
918,600
|
838,000
|
938,000
|
5
|
0 |
| 2024/03/10 | 893,520 | +23,924 (+2.75%) |
918,600
|
838,000
|
938,000
|
5
|
0 |
| 2024/03/09 | 869,596 | +0 (+0.0%) |
878,300
|
749,980
|
938,000
|
6
|
0 |
| 2024/03/08 | 869,596 | +0 (+0.0%) |
878,300
|
749,980
|
938,000
|
6
|
0 |
| 2024/03/07 | 869,596 | +0 (+0.0%) |
878,300
|
749,980
|
938,000
|
6
|
1以上 |
| 2024/03/06 | 869,596 | +0 (+0.0%) |
878,300
|
749,980
|
938,000
|
6
|
0 |
| 2024/03/05 | 869,596 | +0 (+0.0%) |
878,300
|
749,980
|
938,000
|
6
|
0 |
| 2024/03/04 | 869,596 | +0 (+0.0%) |
878,300
|
749,980
|
938,000
|
6
|
0 |
| 2024/03/03 | 869,596 | +0 (+0.0%) |
878,300
|
749,980
|
938,000
|
6
|
0 |
| 2024/03/02 | 869,596 | +0 (+0.0%) |
878,300
|
749,980
|
938,000
|
6
|
0 |
| 2024/03/01 | 869,596 | -12,137 (-1.38%) |
878,300
|
749,980
|
938,000
|
6
|
0 |
| 2024/02/29 | 881,733 | -36,567 (-3.98%) |
878,300
|
822,800
|
938,000
|
6
|
0 |
| 2024/02/28 | 918,300 | +0 (+0.0%) |
926,800
|
822,800
|
1,028,000
|
8
|
0 |
| 2024/02/27 | 918,300 | -13,642 (-1.46%) |
926,800
|
822,800
|
1,028,000
|
8
|
1以上 |
| 2024/02/26 | 931,942 | +16,009 (+1.75%) |
935,000
|
838,000
|
1,028,000
|
7
|
1以上 |
| 2024/02/25 | 915,933 | +0 (+0.0%) |
926,800
|
838,000
|
1,028,000
|
6
|
0 |
| 2024/02/24 | 915,933 | +0 (+0.0%) |
926,800
|
838,000
|
1,028,000
|
6
|
0 |
| 2024/02/23 | 915,933 | +0 (+0.0%) |
926,800
|
838,000
|
1,028,000
|
6
|
0 |
| 2024/02/22 | 915,933 | +0 (+0.0%) |
926,800
|
838,000
|
1,028,000
|
6
|
0 |
| 2024/02/21 | 915,933 | +0 (+0.0%) |
926,800
|
838,000
|
1,028,000
|
6
|
0 |
| 2024/02/20 | 915,933 | +0 (+0.0%) |
926,800
|
838,000
|
1,028,000
|
6
|
0 |
| 2024/02/19 | 915,933 | +0 (+0.0%) |
926,800
|
838,000
|
1,028,000
|
6
|
0 |
| 2024/02/18 | 915,933 | +0 (+0.0%) |
926,800
|
838,000
|
1,028,000
|
6
|
0 |
| 2024/02/17 | 915,933 | +0 (+0.0%) |
926,800
|
838,000
|
1,028,000
|
6
|
0 |
| 2024/02/16 | 915,933 | +0 (+0.0%) |
926,800
|
838,000
|
1,028,000
|
6
|
0 |
| 2024/02/15 | 915,933 | +0 (+0.0%) |
926,800
|
838,000
|
1,028,000
|
6
|
0 |
| 2024/02/14 | 915,933 | +0 (+0.0%) |
926,800
|
838,000
|
1,028,000
|
6
|
0 |
| 2024/02/13 | 915,933 | +0 (+0.0%) |
926,800
|
838,000
|
1,028,000
|
6
|
0 |
| 2024/02/12 | 915,933 | +10,876 (+1.2%) |
926,800
|
838,000
|
1,028,000
|
6
|
0 |
| 2024/02/11 | 905,057 | -2,630 (-0.29%) |
918,600
|
838,000
|
1,028,000
|
7
|
0 |
| 2024/02/10 | 907,687 | +0 (+0.0%) |
922,350
|
838,000
|
1,028,000
|
8
|
0 |
| 2024/02/09 | 907,687 | +0 (+0.0%) |
922,350
|
838,000
|
1,028,000
|
8
|
1以上 |
| 2024/02/08 | 907,687 | -12,738 (-1.38%) |
922,350
|
838,000
|
1,028,000
|
8
|
1以上 |
| 2024/02/07 | 920,425 | +0 (+0.0%) |
926,800
|
838,000
|
1,028,000
|
8
|
0 |
| 2024/02/06 | 920,425 | +0 (+0.0%) |
926,800
|
838,000
|
1,028,000
|
8
|
0 |
| 2024/02/05 | 920,425 | +0 (+0.0%) |
926,800
|
838,000
|
1,028,000
|
8
|
1以上 |
| 2024/02/04 | 920,425 | +15,368 (+1.7%) |
926,800
|
838,000
|
1,028,000
|
8
|
0 |
| 2024/02/03 | 905,057 | +0 (+0.0%) |
918,600
|
838,000
|
1,028,000
|
7
|
0 |
| 2024/02/02 | 905,057 | +0 (+0.0%) |
918,600
|
838,000
|
1,028,000
|
7
|
0 |
| 2024/02/01 | 905,057 | +0 (+0.0%) |
918,600
|
838,000
|
1,028,000
|
7
|
0 |
| 2024/01/31 | 905,057 | +0 (+0.0%) |
918,600
|
838,000
|
1,028,000
|
7
|
0 |
| 2024/01/30 | 905,057 | +0 (+0.0%) |
918,600
|
838,000
|
1,028,000
|
7
|
0 |
| 2024/01/29 | 905,057 | +0 (+0.0%) |
918,600
|
838,000
|
1,028,000
|
7
|
0 |
| 2024/01/28 | 905,057 | -15,368 (-1.67%) |
918,600
|
838,000
|
1,028,000
|
7
|
0 |
| 2024/01/27 | 920,425 | +0 (+0.0%) |
926,800
|
838,000
|
1,028,000
|
8
|
0 |
| 2024/01/26 | 920,425 | +11,250 (+1.24%) |
926,800
|
838,000
|
1,028,000
|
8
|
0 |
| 2024/01/25 | 909,175 | +4,118 (+0.45%) |
926,800
|
838,000
|
1,028,000
|
8
|
0 |
| 2024/01/24 | 905,057 | +0 (+0.0%) |
918,600
|
838,000
|
1,028,000
|
7
|
0 |
| 2024/01/23 | 905,057 | +0 (+0.0%) |
918,600
|
838,000
|
1,028,000
|
7
|
1以上 |
| 2024/01/22 | 905,057 | +0 (+0.0%) |
918,600
|
838,000
|
1,028,000
|
7
|
0 |
| 2024/01/21 | 905,057 | +0 (+0.0%) |
918,600
|
838,000
|
1,028,000
|
7
|
0 |
| 2024/01/20 | 905,057 | +0 (+0.0%) |
918,600
|
838,000
|
1,028,000
|
7
|
0 |
| 2024/01/19 | 905,057 | +0 (+0.0%) |
918,600
|
838,000
|
1,028,000
|
7
|
0 |
| 2024/01/18 | 905,057 | -15,368 (-1.67%) |
918,600
|
838,000
|
1,028,000
|
7
|
0 |
| 2024/01/17 | 920,425 | +0 (+0.0%) |
926,800
|
838,000
|
1,028,000
|
8
|
0 |
| 2024/01/16 | 920,425 | +0 (+0.0%) |
926,800
|
838,000
|
1,028,000
|
8
|
0 |
| 2024/01/15 | 920,425 | +2,394 (+0.26%) |
926,800
|
838,000
|
1,028,000
|
8
|
0 |
| 2024/01/14 | 918,031 | +13,746 (+1.52%) |
918,600
|
838,000
|
1,028,000
|
9
|
0 |
| 2024/01/13 | 904,285 | +0 (+0.0%) |
908,740
|
838,000
|
1,028,000
|
8
|
0 |
| 2024/01/12 | 904,285 | +0 (+0.0%) |
908,740
|
838,000
|
1,028,000
|
8
|
1以上 |
| 2024/01/11 | 904,285 | +0 (+0.0%) |
908,740
|
838,000
|
1,028,000
|
8
|
0 |
| 2024/01/10 | 904,285 | +0 (+0.0%) |
908,740
|
838,000
|
1,028,000
|
8
|
0 |
| 2024/01/09 | 904,285 | +0 (+0.0%) |
908,740
|
838,000
|
1,028,000
|
8
|
0 |
| 2024/01/08 | 904,285 | +0 (+0.0%) |
908,740
|
838,000
|
1,028,000
|
8
|
0 |
| 2024/01/07 | 904,285 | +0 (+0.0%) |
908,740
|
838,000
|
1,028,000
|
8
|
0 |
| 2024/01/06 | 904,285 | +0 (+0.0%) |
908,740
|
838,000
|
1,028,000
|
8
|
0 |
| 2024/01/05 | 904,285 | +0 (+0.0%) |
908,740
|
838,000
|
1,028,000
|
8
|
0 |
| 2024/01/04 | 904,285 | +0 (+0.0%) |
908,740
|
838,000
|
1,028,000
|
8
|
0 |
| 2024/01/03 | 904,285 | +0 (+0.0%) |
908,740
|
838,000
|
1,028,000
|
8
|
0 |
| 2024/01/02 | 904,285 | +0 (+0.0%) |
908,740
|
838,000
|
1,028,000
|
8
|
0 |
| 2024/01/01 | 904,285 | +0 (+0.0%) |
908,740
|
838,000
|
1,028,000
|
8
|
0 |
なら、