日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,138,600 | +0 (+0.0%) |
1,194,825
|
952,750
|
1,212,000
|
4
|
N/A |
2024/11/22 | 1,138,600 | -2,832 (-0.25%) |
1,194,825
|
952,750
|
1,212,000
|
4
|
N/A |
2024/11/21 | 1,141,432 | +0 (+0.0%) |
1,194,825
|
964,080
|
1,212,000
|
4
|
N/A |
2024/11/20 | 1,141,432 | +0 (+0.0%) |
1,194,825
|
964,080
|
1,212,000
|
4
|
0 |
2024/11/19 | 1,141,432 | +0 (+0.0%) |
1,194,825
|
964,080
|
1,212,000
|
4
|
0 |
2024/11/18 | 1,141,432 | +0 (+0.0%) |
1,194,825
|
964,080
|
1,212,000
|
4
|
0 |
2024/11/17 | 1,141,432 | +0 (+0.0%) |
1,194,825
|
964,080
|
1,212,000
|
4
|
0 |
2024/11/16 | 1,141,432 | +0 (+0.0%) |
1,194,825
|
964,080
|
1,212,000
|
4
|
0 |
2024/11/15 | 1,141,432 | +0 (+0.0%) |
1,194,825
|
964,080
|
1,212,000
|
4
|
0 |
2024/11/14 | 1,141,432 | +0 (+0.0%) |
1,194,825
|
964,080
|
1,212,000
|
4
|
0 |
2024/11/13 | 1,141,432 | +0 (+0.0%) |
1,194,825
|
964,080
|
1,212,000
|
4
|
0 |
2024/11/12 | 1,141,432 | +0 (+0.0%) |
1,194,825
|
964,080
|
1,212,000
|
4
|
0 |
2024/11/11 | 1,141,432 | +0 (+0.0%) |
1,194,825
|
964,080
|
1,212,000
|
4
|
0 |
2024/11/10 | 1,141,432 | +0 (+0.0%) |
1,194,825
|
964,080
|
1,212,000
|
4
|
0 |
2024/11/09 | 1,141,432 | +64,567 (+6.0%) |
1,194,825
|
964,080
|
1,212,000
|
4
|
0 |
2024/11/08 | 1,076,865 | -40,821 (-3.65%) |
1,076,865
|
964,080
|
1,189,650
|
2
|
0 |
2024/11/07 | 1,117,686 | +0 (+0.0%) |
1,188,000
|
975,410
|
1,189,650
|
3
|
0 |
2024/11/06 | 1,117,686 | +0 (+0.0%) |
1,188,000
|
975,410
|
1,189,650
|
3
|
0 |
2024/11/05 | 1,117,686 | +0 (+0.0%) |
1,188,000
|
975,410
|
1,189,650
|
3
|
1以上 |
2024/11/04 | 1,117,686 | +0 (+0.0%) |
1,188,000
|
975,410
|
1,189,650
|
3
|
0 |
2024/11/03 | 1,117,686 | +0 (+0.0%) |
1,188,000
|
975,410
|
1,189,650
|
3
|
0 |
2024/11/02 | 1,117,686 | +0 (+0.0%) |
1,188,000
|
975,410
|
1,189,650
|
3
|
0 |
2024/11/01 | 1,117,686 | +0 (+0.0%) |
1,188,000
|
975,410
|
1,189,650
|
3
|
0 |
2024/10/31 | 1,117,686 | +0 (+0.0%) |
1,188,000
|
975,410
|
1,189,650
|
3
|
0 |
2024/10/30 | 1,117,686 | +0 (+0.0%) |
1,188,000
|
975,410
|
1,189,650
|
3
|
0 |
2024/10/29 | 1,117,686 | +0 (+0.0%) |
1,188,000
|
975,410
|
1,189,650
|
3
|
0 |
2024/10/28 | 1,117,686 | -7,554 (-0.67%) |
1,188,000
|
975,410
|
1,189,650
|
3
|
0 |
2024/10/27 | 1,125,240 | +0 (+0.0%) |
1,188,000
|
998,070
|
1,189,650
|
3
|
0 |
2024/10/26 | 1,125,240 | +0 (+0.0%) |
1,188,000
|
998,070
|
1,189,650
|
3
|
0 |
2024/10/25 | 1,125,240 | +0 (+0.0%) |
1,188,000
|
998,070
|
1,189,650
|
3
|
0 |
2024/10/24 | 1,125,240 | +0 (+0.0%) |
1,188,000
|
998,070
|
1,189,650
|
3
|
0 |