日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,138,600 | +0 (+0.0%) |
1,194,825
|
952,750
|
1,212,000
|
4
|
N/A |
2024/11/22 | 1,138,600 | -2,832 (-0.25%) |
1,194,825
|
952,750
|
1,212,000
|
4
|
N/A |
2024/11/21 | 1,141,432 | +0 (+0.0%) |
1,194,825
|
964,080
|
1,212,000
|
4
|
N/A |
2024/11/20 | 1,141,432 | +0 (+0.0%) |
1,194,825
|
964,080
|
1,212,000
|
4
|
0 |
2024/11/19 | 1,141,432 | +0 (+0.0%) |
1,194,825
|
964,080
|
1,212,000
|
4
|
0 |
2024/11/18 | 1,141,432 | +0 (+0.0%) |
1,194,825
|
964,080
|
1,212,000
|
4
|
0 |
2024/11/17 | 1,141,432 | +0 (+0.0%) |
1,194,825
|
964,080
|
1,212,000
|
4
|
0 |
2024/11/16 | 1,141,432 | +0 (+0.0%) |
1,194,825
|
964,080
|
1,212,000
|
4
|
0 |
2024/11/15 | 1,141,432 | +0 (+0.0%) |
1,194,825
|
964,080
|
1,212,000
|
4
|
0 |
2024/11/14 | 1,141,432 | +0 (+0.0%) |
1,194,825
|
964,080
|
1,212,000
|
4
|
0 |
2024/11/13 | 1,141,432 | +0 (+0.0%) |
1,194,825
|
964,080
|
1,212,000
|
4
|
0 |
2024/11/12 | 1,141,432 | +0 (+0.0%) |
1,194,825
|
964,080
|
1,212,000
|
4
|
0 |
2024/11/11 | 1,141,432 | +0 (+0.0%) |
1,194,825
|
964,080
|
1,212,000
|
4
|
0 |
2024/11/10 | 1,141,432 | +0 (+0.0%) |
1,194,825
|
964,080
|
1,212,000
|
4
|
0 |
2024/11/09 | 1,141,432 | +64,567 (+6.0%) |
1,194,825
|
964,080
|
1,212,000
|
4
|
0 |
2024/11/08 | 1,076,865 | -40,821 (-3.65%) |
1,076,865
|
964,080
|
1,189,650
|
2
|
0 |
2024/11/07 | 1,117,686 | +0 (+0.0%) |
1,188,000
|
975,410
|
1,189,650
|
3
|
0 |
2024/11/06 | 1,117,686 | +0 (+0.0%) |
1,188,000
|
975,410
|
1,189,650
|
3
|
0 |
2024/11/05 | 1,117,686 | +0 (+0.0%) |
1,188,000
|
975,410
|
1,189,650
|
3
|
1以上 |
2024/11/04 | 1,117,686 | +0 (+0.0%) |
1,188,000
|
975,410
|
1,189,650
|
3
|
0 |
2024/11/03 | 1,117,686 | +0 (+0.0%) |
1,188,000
|
975,410
|
1,189,650
|
3
|
0 |
2024/11/02 | 1,117,686 | +0 (+0.0%) |
1,188,000
|
975,410
|
1,189,650
|
3
|
0 |
2024/11/01 | 1,117,686 | +0 (+0.0%) |
1,188,000
|
975,410
|
1,189,650
|
3
|
0 |
2024/10/31 | 1,117,686 | +0 (+0.0%) |
1,188,000
|
975,410
|
1,189,650
|
3
|
0 |
2024/10/30 | 1,117,686 | +0 (+0.0%) |
1,188,000
|
975,410
|
1,189,650
|
3
|
0 |
2024/10/29 | 1,117,686 | +0 (+0.0%) |
1,188,000
|
975,410
|
1,189,650
|
3
|
0 |
2024/10/28 | 1,117,686 | -7,554 (-0.67%) |
1,188,000
|
975,410
|
1,189,650
|
3
|
0 |
2024/10/27 | 1,125,240 | +0 (+0.0%) |
1,188,000
|
998,070
|
1,189,650
|
3
|
0 |
2024/10/26 | 1,125,240 | +0 (+0.0%) |
1,188,000
|
998,070
|
1,189,650
|
3
|
0 |
2024/10/25 | 1,125,240 | +0 (+0.0%) |
1,188,000
|
998,070
|
1,189,650
|
3
|
0 |
2024/10/24 | 1,125,240 | +0 (+0.0%) |
1,188,000
|
998,070
|
1,189,650
|
3
|
0 |
2024/10/23 | 1,125,240 | +0 (+0.0%) |
1,188,000
|
998,070
|
1,189,650
|
3
|
0 |
2024/10/22 | 1,125,240 | +0 (+0.0%) |
1,188,000
|
998,070
|
1,189,650
|
3
|
0 |
2024/10/21 | 1,125,240 | +0 (+0.0%) |
1,188,000
|
998,070
|
1,189,650
|
3
|
0 |
2024/10/20 | 1,125,240 | +0 (+0.0%) |
1,188,000
|
998,070
|
1,189,650
|
3
|
0 |
2024/10/19 | 1,125,240 | +0 (+0.0%) |
1,188,000
|
998,070
|
1,189,650
|
3
|
0 |
2024/10/18 | 1,125,240 | +0 (+0.0%) |
1,188,000
|
998,070
|
1,189,650
|
3
|
0 |
2024/10/17 | 1,125,240 | +0 (+0.0%) |
1,188,000
|
998,070
|
1,189,650
|
3
|
0 |
2024/10/16 | 1,125,240 | -7,553 (-0.67%) |
1,188,000
|
998,070
|
1,189,650
|
3
|
0 |
2024/10/15 | 1,132,793 | +2,548 (+0.23%) |
1,188,000
|
1,020,730
|
1,189,650
|
3
|
0 |
2024/10/14 | 1,130,245 | +0 (+0.0%) |
1,155,300
|
1,020,730
|
1,189,650
|
4
|
0 |
2024/10/13 | 1,130,245 | +0 (+0.0%) |
1,155,300
|
1,020,730
|
1,189,650
|
4
|
0 |
2024/10/12 | 1,130,245 | +0 (+0.0%) |
1,155,300
|
1,020,730
|
1,189,650
|
4
|
1以上 |
2024/10/11 | 1,130,245 | +0 (+0.0%) |
1,155,300
|
1,020,730
|
1,189,650
|
4
|
0 |
2024/10/10 | 1,130,245 | +0 (+0.0%) |
1,155,300
|
1,020,730
|
1,189,650
|
4
|
0 |
2024/10/09 | 1,130,245 | +0 (+0.0%) |
1,155,300
|
1,020,730
|
1,189,650
|
4
|
0 |
2024/10/08 | 1,130,245 | +0 (+0.0%) |
1,155,300
|
1,020,730
|
1,189,650
|
4
|
0 |
2024/10/07 | 1,130,245 | +0 (+0.0%) |
1,155,300
|
1,020,730
|
1,189,650
|
4
|
0 |
2024/10/06 | 1,130,245 | +0 (+0.0%) |
1,155,300
|
1,020,730
|
1,189,650
|
4
|
0 |
2024/10/05 | 1,130,245 | +0 (+0.0%) |
1,155,300
|
1,020,730
|
1,189,650
|
4
|
0 |
2024/10/04 | 1,130,245 | +0 (+0.0%) |
1,155,300
|
1,020,730
|
1,189,650
|
4
|
0 |
2024/10/03 | 1,130,245 | +0 (+0.0%) |
1,155,300
|
1,020,730
|
1,189,650
|
4
|
0 |
2024/10/02 | 1,130,245 | +0 (+0.0%) |
1,155,300
|
1,020,730
|
1,189,650
|
4
|
0 |
2024/10/01 | 1,130,245 | +0 (+0.0%) |
1,155,300
|
1,020,730
|
1,189,650
|
4
|
0 |
2024/09/30 | 1,130,245 | +0 (+0.0%) |
1,155,300
|
1,020,730
|
1,189,650
|
4
|
0 |
2024/09/29 | 1,130,245 | +0 (+0.0%) |
1,155,300
|
1,020,730
|
1,189,650
|
4
|
0 |
2024/09/28 | 1,130,245 | +0 (+0.0%) |
1,155,300
|
1,020,730
|
1,189,650
|
4
|
0 |
2024/09/27 | 1,130,245 | +0 (+0.0%) |
1,155,300
|
1,020,730
|
1,189,650
|
4
|
0 |
2024/09/26 | 1,130,245 | +0 (+0.0%) |
1,155,300
|
1,020,730
|
1,189,650
|
4
|
0 |
2024/09/25 | 1,130,245 | +0 (+0.0%) |
1,155,300
|
1,020,730
|
1,189,650
|
4
|
0 |
2024/09/24 | 1,130,245 | -14,162 (-1.24%) |
1,155,300
|
1,020,730
|
1,189,650
|
4
|
0 |
2024/09/23 | 1,144,407 | +0 (+0.0%) |
1,155,300
|
1,077,380
|
1,189,650
|
4
|
0 |
2024/09/22 | 1,144,407 | +0 (+0.0%) |
1,155,300
|
1,077,380
|
1,189,650
|
4
|
0 |
2024/09/21 | 1,144,407 | +0 (+0.0%) |
1,155,300
|
1,077,380
|
1,189,650
|
4
|
0 |
2024/09/20 | 1,144,407 | +0 (+0.0%) |
1,155,300
|
1,077,380
|
1,189,650
|
4
|
0 |
2024/09/19 | 1,144,407 | +0 (+0.0%) |
1,155,300
|
1,077,380
|
1,189,650
|
4
|
0 |
2024/09/18 | 1,144,407 | +0 (+0.0%) |
1,155,300
|
1,077,380
|
1,189,650
|
4
|
0 |
2024/09/17 | 1,144,407 | -22,343 (-1.91%) |
1,155,300
|
1,077,380
|
1,189,650
|
4
|
0 |
2024/09/16 | 1,166,750 | +0 (+0.0%) |
1,188,000
|
1,122,600
|
1,189,650
|
3
|
0 |
2024/09/15 | 1,166,750 | +0 (+0.0%) |
1,188,000
|
1,122,600
|
1,189,650
|
3
|
0 |
2024/09/14 | 1,166,750 | +22,343 (+1.95%) |
1,188,000
|
1,122,600
|
1,189,650
|
3
|
0 |
2024/09/13 | 1,144,407 | +0 (+0.0%) |
1,155,300
|
1,077,380
|
1,189,650
|
4
|
0 |
2024/09/12 | 1,144,407 | -21,422 (-1.84%) |
1,155,300
|
1,077,380
|
1,189,650
|
4
|
0 |
2024/09/11 | 1,165,829 | +0 (+0.0%) |
1,188,825
|
1,077,380
|
1,208,674
|
6
|
1以上 |
2024/09/10 | 1,165,829 | +0 (+0.0%) |
1,188,825
|
1,077,380
|
1,208,674
|
6
|
0 |
2024/09/09 | 1,165,829 | +0 (+0.0%) |
1,188,825
|
1,077,380
|
1,208,674
|
6
|
1以上 |
2024/09/08 | 1,165,829 | -10,000 (-0.85%) |
1,188,825
|
1,077,380
|
1,208,674
|
6
|
0 |
2024/09/07 | 1,175,829 | -8,334 (-0.7%) |
1,199,162
|
1,077,380
|
1,248,000
|
6
|
0 |
2024/09/06 | 1,184,163 | +4,903 (+0.42%) |
1,199,162
|
1,077,380
|
1,298,000
|
6
|
0 |
2024/09/05 | 1,179,260 | -9,083 (-0.76%) |
1,189,650
|
1,077,380
|
1,298,000
|
5
|
0 |
2024/09/04 | 1,188,343 | +0 (+0.0%) |
1,189,650
|
1,077,380
|
1,298,000
|
3
|
0 |
2024/09/03 | 1,188,343 | +0 (+0.0%) |
1,189,650
|
1,077,380
|
1,298,000
|
3
|
0 |
2024/09/02 | 1,188,343 | +0 (+0.0%) |
1,189,650
|
1,077,380
|
1,298,000
|
3
|
0 |
2024/09/01 | 1,188,343 | -11,330 (-0.94%) |
1,189,650
|
1,077,380
|
1,298,000
|
3
|
0 |
2024/08/31 | 1,199,673 | +0 (+0.0%) |
1,189,650
|
1,111,370
|
1,298,000
|
3
|
0 |
2024/08/30 | 1,199,673 | +0 (+0.0%) |
1,189,650
|
1,111,370
|
1,298,000
|
3
|
0 |
2024/08/29 | 1,199,673 | +49,163 (+4.27%) |
1,189,650
|
1,111,370
|
1,298,000
|
3
|
0 |
2024/08/28 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/27 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/26 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/25 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/24 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/23 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/22 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/21 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/20 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/19 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/18 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/17 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/16 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/15 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/14 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/13 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/12 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/11 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/10 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/09 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/08 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/07 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/06 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/05 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/04 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/03 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/02 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/08/01 | 1,150,510 | +0 (+0.0%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/07/31 | 1,150,510 | -39,140 (-3.29%) |
1,150,510
|
1,111,370
|
1,189,650
|
2
|
0 |
2024/07/30 | 1,189,650 | +0 (+0.0%) |
1,189,650
|
1,189,650
|
1,189,650
|
1
|
0 |
2024/07/29 | 1,189,650 | +0 (+0.0%) |
1,189,650
|
1,189,650
|
1,189,650
|
1
|
0 |
2024/07/28 | 1,189,650 | +0 (+0.0%) |
1,189,650
|
1,189,650
|
1,189,650
|
1
|
0 |
2024/07/27 | 1,189,650 | +0 (+0.0%) |
1,189,650
|
1,189,650
|
1,189,650
|
1
|
0 |
2024/07/26 | 1,189,650 | +0 (+0.0%) |
1,189,650
|
1,189,650
|
1,189,650
|
1
|
0 |
2024/07/25 | 1,189,650 | +0 (+0.0%) |
1,189,650
|
1,189,650
|
1,189,650
|
1
|
0 |
2024/07/24 | 1,189,650 | +0 (+0.0%) |
1,189,650
|
1,189,650
|
1,189,650
|
1
|
0 |
2024/07/23 | 1,189,650 | +0 (+0.0%) |
1,189,650
|
1,189,650
|
1,189,650
|
1
|
0 |
2024/07/22 | 1,189,650 | +0 (+0.0%) |
1,189,650
|
1,189,650
|
1,189,650
|
1
|
0 |
2024/07/21 | 1,189,650 | +0 (+0.0%) |
1,189,650
|
1,189,650
|
1,189,650
|
1
|
0 |
2024/07/20 | 1,189,650 | +0 (+0.0%) |
1,189,650
|
1,189,650
|
1,189,650
|
1
|
0 |
2024/07/19 | 1,189,650 | +0 (+0.0%) |
1,189,650
|
1,189,650
|
1,189,650
|
1
|
0 |
2024/07/18 | 1,189,650 | +0 (+0.0%) |
1,189,650
|
1,189,650
|
1,189,650
|
1
|
0 |
2024/07/17 | 1,189,650 | +0 (+0.0%) |
1,189,650
|
1,189,650
|
1,189,650
|
1
|
0 |
2024/07/16 | 1,189,650 | +0 (+0.0%) |
1,189,650
|
1,189,650
|
1,189,650
|
1
|
0 |
2024/07/15 | 1,189,650 | +0 (+0.0%) |
1,189,650
|
1,189,650
|
1,189,650
|
1
|
0 |
2024/07/14 | 1,189,650 | +0 (+0.0%) |
1,189,650
|
1,189,650
|
1,189,650
|
1
|
0 |
2024/07/13 | 1,189,650 | +0 (+0.0%) |
1,189,650
|
1,189,650
|
1,189,650
|
1
|
0 |
2024/07/12 | 1,189,650 | +0 (+0.0%) |
1,189,650
|
1,189,650
|
1,189,650
|
1
|
0 |
2024/07/11 | 1,189,650 | +0 (+0.0%) |
1,189,650
|
1,189,650
|
1,189,650
|
1
|
0 |
2024/07/10 | 1,189,650 | +0 (+0.0%) |
1,189,650
|
1,189,650
|
1,189,650
|
1
|
0 |
2024/07/09 | 1,189,650 | +0 (+0.0%) |
1,189,650
|
1,189,650
|
1,189,650
|
1
|
0 |
2024/07/08 | 1,189,650 | +59,825 (+5.3%) |
1,189,650
|
1,189,650
|
1,189,650
|
1
|
0 |
2024/07/07 | 1,129,825 | +0 (+0.0%) |
1,129,825
|
1,070,000
|
1,189,650
|
2
|
0 |
2024/07/06 | 1,129,825 | +0 (+0.0%) |
1,129,825
|
1,070,000
|
1,189,650
|
2
|
0 |
2024/07/05 | 1,129,825 | +0 (+0.0%) |
1,129,825
|
1,070,000
|
1,189,650
|
2
|
1以上 |
2024/07/04 | 1,129,825 | +0 (+0.0%) |
1,129,825
|
1,070,000
|
1,189,650
|
2
|
0 |
2024/07/03 | 1,129,825 | +0 (+0.0%) |
1,129,825
|
1,070,000
|
1,189,650
|
2
|
0 |
2024/07/02 | 1,129,825 | +0 (+0.0%) |
1,129,825
|
1,070,000
|
1,189,650
|
2
|
0 |
2024/07/01 | 1,129,825 | +0 (+0.0%) |
1,129,825
|
1,070,000
|
1,189,650
|
2
|
0 |
2024/06/30 | 1,129,825 | +28,684 (+2.6%) |
1,129,825
|
1,070,000
|
1,189,650
|
2
|
0 |
2024/06/29 | 1,101,141 | -3,500 (-0.32%) |
1,086,800
|
1,070,000
|
1,189,650
|
6
|
0 |
2024/06/28 | 1,104,641 | +0 (+0.0%) |
1,086,800
|
1,086,800
|
1,189,650
|
6
|
0 |
2024/06/27 | 1,104,641 | +0 (+0.0%) |
1,086,800
|
1,086,800
|
1,189,650
|
6
|
1以上 |
2024/06/26 | 1,104,641 | +0 (+0.0%) |
1,086,800
|
1,086,800
|
1,189,650
|
6
|
0 |
2024/06/25 | 1,104,641 | +0 (+0.0%) |
1,086,800
|
1,086,800
|
1,189,650
|
6
|
0 |
2024/06/24 | 1,104,641 | +0 (+0.0%) |
1,086,800
|
1,086,800
|
1,189,650
|
6
|
0 |
2024/06/23 | 1,104,641 | +0 (+0.0%) |
1,086,800
|
1,086,800
|
1,189,650
|
6
|
0 |
2024/06/22 | 1,104,641 | +0 (+0.0%) |
1,086,800
|
1,086,800
|
1,189,650
|
6
|
0 |
2024/06/21 | 1,104,641 | +0 (+0.0%) |
1,086,800
|
1,086,800
|
1,189,650
|
6
|
0 |
2024/06/20 | 1,104,641 | +0 (+0.0%) |
1,086,800
|
1,086,800
|
1,189,650
|
6
|
0 |
2024/06/19 | 1,104,641 | +0 (+0.0%) |
1,086,800
|
1,086,800
|
1,189,650
|
6
|
0 |
2024/06/18 | 1,104,641 | +0 (+0.0%) |
1,086,800
|
1,086,800
|
1,189,650
|
6
|
0 |
2024/06/17 | 1,104,641 | +0 (+0.0%) |
1,086,800
|
1,086,800
|
1,189,650
|
6
|
0 |
2024/06/16 | 1,104,641 | +0 (+0.0%) |
1,086,800
|
1,086,800
|
1,189,650
|
6
|
0 |
2024/06/15 | 1,104,641 | +0 (+0.0%) |
1,086,800
|
1,086,800
|
1,189,650
|
6
|
0 |
2024/06/14 | 1,104,641 | +0 (+0.0%) |
1,086,800
|
1,086,800
|
1,189,650
|
6
|
0 |
2024/06/13 | 1,104,641 | +0 (+0.0%) |
1,086,800
|
1,086,800
|
1,189,650
|
6
|
0 |
2024/06/12 | 1,104,641 | +0 (+0.0%) |
1,086,800
|
1,086,800
|
1,189,650
|
6
|
0 |
2024/06/11 | 1,104,641 | +0 (+0.0%) |
1,086,800
|
1,086,800
|
1,189,650
|
6
|
0 |
2024/06/10 | 1,104,641 | +0 (+0.0%) |
1,086,800
|
1,086,800
|
1,189,650
|
6
|
0 |
2024/06/09 | 1,104,641 | +0 (+0.0%) |
1,086,800
|
1,086,800
|
1,189,650
|
6
|
0 |
2024/06/08 | 1,104,641 | +0 (+0.0%) |
1,086,800
|
1,086,800
|
1,189,650
|
6
|
0 |
2024/06/07 | 1,104,641 | +0 (+0.0%) |
1,086,800
|
1,086,800
|
1,189,650
|
6
|
0 |
2024/06/06 | 1,104,641 | +0 (+0.0%) |
1,086,800
|
1,086,800
|
1,189,650
|
6
|
0 |
2024/06/05 | 1,104,641 | -38,134 (-3.34%) |
1,086,800
|
1,086,800
|
1,189,650
|
6
|
0 |
2024/06/04 | 1,142,775 | +0 (+0.0%) |
1,144,000
|
1,091,000
|
1,189,650
|
6
|
0 |
2024/06/03 | 1,142,775 | +0 (+0.0%) |
1,144,000
|
1,091,000
|
1,189,650
|
6
|
0 |
2024/06/02 | 1,142,775 | +15,540 (+1.38%) |
1,144,000
|
1,091,000
|
1,189,650
|
6
|
0 |
2024/06/01 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/05/31 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/05/30 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
1以上 |
2024/05/29 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/05/28 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/05/27 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/05/26 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/05/25 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/05/24 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/05/23 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/05/22 | 1,127,235 | +6,705 (+0.6%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/05/21 | 1,120,530 | -6,705 (-0.59%) |
1,144,000
|
1,034,000
|
1,189,650
|
5
|
0 |
2024/05/20 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/05/19 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/05/18 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
1以上 |
2024/05/17 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/05/16 | 1,127,235 | +2,794 (+0.25%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/05/15 | 1,124,441 | +3,911 (+0.35%) |
1,144,000
|
1,034,000
|
1,189,650
|
6
|
0 |
2024/05/14 | 1,120,530 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
5
|
0 |
2024/05/13 | 1,120,530 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
5
|
N/A |
2024/05/12 | 1,120,530 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
5
|
0 |
2024/05/11 | 1,120,530 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
5
|
0 |
2024/05/10 | 1,120,530 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
5
|
0 |
2024/05/09 | 1,120,530 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
5
|
0 |
2024/05/08 | 1,120,530 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
5
|
0 |
2024/05/07 | 1,120,530 | -6,705 (-0.59%) |
1,144,000
|
1,034,000
|
1,189,650
|
5
|
N/A |
2024/05/06 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/05/05 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/05/04 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
1以上 |
2024/05/03 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/05/02 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/05/01 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/04/30 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/04/29 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/04/28 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/04/27 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
N/A |
2024/04/26 | 1,127,235 | +0 (+0.0%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/04/25 | 1,127,235 | -6,286 (-0.55%) |
1,144,000
|
1,034,000
|
1,189,650
|
7
|
0 |
2024/04/24 | 1,133,521 | +0 (+0.0%) |
1,144,000
|
1,078,000
|
1,189,650
|
7
|
0 |
2024/04/23 | 1,133,521 | +0 (+0.0%) |
1,144,000
|
1,078,000
|
1,189,650
|
7
|
0 |
2024/04/22 | 1,133,521 | -8,641 (-0.76%) |
1,144,000
|
1,078,000
|
1,189,650
|
7
|
0 |
2024/04/21 | 1,142,162 | +0 (+0.0%) |
1,144,000
|
1,091,000
|
1,189,650
|
4
|
0 |
2024/04/20 | 1,142,162 | +0 (+0.0%) |
1,144,000
|
1,091,000
|
1,189,650
|
4
|
0 |
2024/04/19 | 1,142,162 | +0 (+0.0%) |
1,144,000
|
1,091,000
|
1,189,650
|
4
|
0 |
2024/04/18 | 1,142,162 | +0 (+0.0%) |
1,144,000
|
1,091,000
|
1,189,650
|
4
|
0 |
2024/04/17 | 1,142,162 | +0 (+0.0%) |
1,144,000
|
1,091,000
|
1,189,650
|
4
|
0 |
2024/04/16 | 1,142,162 | +0 (+0.0%) |
1,144,000
|
1,091,000
|
1,189,650
|
4
|
0 |
2024/04/15 | 1,142,162 | +0 (+0.0%) |
1,144,000
|
1,091,000
|
1,189,650
|
4
|
0 |
2024/04/14 | 1,142,162 | +0 (+0.0%) |
1,144,000
|
1,091,000
|
1,189,650
|
4
|
0 |
2024/04/13 | 1,142,162 | +0 (+0.0%) |
1,144,000
|
1,091,000
|
1,189,650
|
4
|
0 |
2024/04/12 | 1,142,162 | -17,054 (-1.47%) |
1,144,000
|
1,091,000
|
1,189,650
|
4
|
0 |
2024/04/11 | 1,159,216 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/04/10 | 1,159,216 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/04/09 | 1,159,216 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/04/08 | 1,159,216 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/04/07 | 1,159,216 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/04/06 | 1,159,216 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/04/05 | 1,159,216 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/04/04 | 1,159,216 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/04/03 | 1,159,216 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/04/02 | 1,159,216 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/04/01 | 1,159,216 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/03/31 | 1,159,216 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/03/30 | 1,159,216 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/03/29 | 1,159,216 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/03/28 | 1,159,216 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/03/27 | 1,159,216 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/03/26 | 1,159,216 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/03/25 | 1,159,216 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/03/24 | 1,159,216 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/03/23 | 1,159,216 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/03/22 | 1,159,216 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/03/21 | 1,159,216 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/03/20 | 1,159,216 | +3,804 (+0.33%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/03/19 | 1,155,412 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
4
|
0 |
2024/03/18 | 1,155,412 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
4
|
0 |
2024/03/17 | 1,155,412 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
4
|
1以上 |
2024/03/16 | 1,155,412 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
4
|
0 |
2024/03/15 | 1,155,412 | -3,804 (-0.33%) |
1,144,000
|
1,144,000
|
1,189,650
|
4
|
0 |
2024/03/14 | 1,159,216 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/03/13 | 1,159,216 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/03/12 | 1,159,216 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/03/11 | 1,159,216 | +3,804 (+0.33%) |
1,144,000
|
1,144,000
|
1,189,650
|
3
|
0 |
2024/03/10 | 1,155,412 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
4
|
0 |
2024/03/09 | 1,155,412 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
4
|
0 |
2024/03/08 | 1,155,412 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
4
|
1以上 |
2024/03/07 | 1,155,412 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
4
|
0 |
2024/03/06 | 1,155,412 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
4
|
0 |
2024/03/05 | 1,155,412 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
4
|
0 |
2024/03/04 | 1,155,412 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
4
|
0 |
2024/03/03 | 1,155,412 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
4
|
0 |
2024/03/02 | 1,155,412 | +11,412 (+1.0%) |
1,144,000
|
1,144,000
|
1,189,650
|
4
|
0 |
2024/03/01 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/02/29 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/02/28 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/02/27 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/02/26 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/02/25 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/02/24 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/02/23 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/02/22 | 1,144,000 | +16,500 (+1.46%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/02/21 | 1,127,500 | +0 (+0.0%) |
1,144,000
|
1,078,000
|
1,144,000
|
4
|
0 |
2024/02/20 | 1,127,500 | +5,500 (+0.49%) |
1,144,000
|
1,078,000
|
1,144,000
|
4
|
0 |
2024/02/19 | 1,122,000 | +0 (+0.0%) |
1,144,000
|
1,078,000
|
1,144,000
|
3
|
1以上 |
2024/02/18 | 1,122,000 | -22,000 (-1.92%) |
1,144,000
|
1,078,000
|
1,144,000
|
3
|
0 |
2024/02/17 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
2
|
0 |
2024/02/16 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
2
|
0 |
2024/02/15 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
2
|
0 |
2024/02/14 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
2
|
0 |
2024/02/13 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
2
|
0 |
2024/02/12 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
2
|
0 |
2024/02/11 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
2
|
0 |
2024/02/10 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
2
|
0 |
2024/02/09 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
2
|
0 |
2024/02/08 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
2
|
0 |
2024/02/07 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
2
|
0 |
2024/02/06 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/02/05 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/02/04 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
1以上 |
2024/02/03 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/02/02 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/02/01 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/01/31 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/01/30 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/01/29 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/01/28 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/01/27 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/01/26 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/01/25 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/01/24 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
2
|
0 |
2024/01/23 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
2
|
0 |
2024/01/22 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
2
|
0 |
2024/01/21 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
2
|
0 |
2024/01/20 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
2
|
0 |
2024/01/19 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
2
|
0 |
2024/01/18 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
2
|
0 |
2024/01/17 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
2
|
0 |
2024/01/16 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
2
|
0 |
2024/01/15 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
2
|
0 |
2024/01/14 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
2
|
0 |
2024/01/13 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/01/12 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/01/11 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/01/10 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/01/09 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/01/08 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/01/07 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/01/06 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/01/05 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/01/04 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/01/03 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/01/02 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |
2024/01/01 | 1,144,000 | +0 (+0.0%) |
1,144,000
|
1,144,000
|
1,144,000
|
3
|
0 |