日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 531,000 | +0 (+0.0%) |
531,000
|
531,000
|
531,000
|
1
|
N/A |
2024/12/03 | 531,000 | +0 (+0.0%) |
531,000
|
531,000
|
531,000
|
1
|
N/A |
2024/12/02 | 531,000 | +0 (+0.0%) |
531,000
|
531,000
|
531,000
|
1
|
N/A |
2024/12/01 | 531,000 | +0 (+0.0%) |
531,000
|
531,000
|
531,000
|
1
|
0 |
2024/11/30 | 531,000 | -30,600 (-5.45%) |
531,000
|
531,000
|
531,000
|
1
|
0 |
2024/11/29 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/28 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/27 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/26 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/25 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/24 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/23 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/22 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/21 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/20 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/19 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/18 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/17 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/16 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/15 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/14 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/13 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/12 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/11 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/10 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/09 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/08 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/07 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/06 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/05 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/04 | 561,600 | +22,480 (+4.17%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/11/03 | 539,120 | +0 (+0.0%) |
533,500
|
533,500
|
561,600
|
5
|
0 |
2024/11/02 | 539,120 | +0 (+0.0%) |
533,500
|
533,500
|
561,600
|
5
|
0 |
2024/11/01 | 539,120 | +0 (+0.0%) |
533,500
|
533,500
|
561,600
|
5
|
1以上 |
2024/10/31 | 539,120 | +0 (+0.0%) |
533,500
|
533,500
|
561,600
|
5
|
0 |
2024/10/30 | 539,120 | +0 (+0.0%) |
533,500
|
533,500
|
561,600
|
5
|
0 |
2024/10/29 | 539,120 | +0 (+0.0%) |
533,500
|
533,500
|
561,600
|
5
|
0 |
2024/10/28 | 539,120 | +0 (+0.0%) |
533,500
|
533,500
|
561,600
|
5
|
0 |
2024/10/27 | 539,120 | +0 (+0.0%) |
533,500
|
533,500
|
561,600
|
5
|
0 |
2024/10/26 | 539,120 | +0 (+0.0%) |
533,500
|
533,500
|
561,600
|
5
|
0 |
2024/10/25 | 539,120 | +0 (+0.0%) |
533,500
|
533,500
|
561,600
|
5
|
0 |
2024/10/24 | 539,120 | +0 (+0.0%) |
533,500
|
533,500
|
561,600
|
5
|
0 |
2024/10/23 | 539,120 | +0 (+0.0%) |
533,500
|
533,500
|
561,600
|
5
|
0 |
2024/10/22 | 539,120 | +0 (+0.0%) |
533,500
|
533,500
|
561,600
|
5
|
0 |
2024/10/21 | 539,120 | +0 (+0.0%) |
533,500
|
533,500
|
561,600
|
5
|
0 |
2024/10/20 | 539,120 | +0 (+0.0%) |
533,500
|
533,500
|
561,600
|
5
|
0 |
2024/10/19 | 539,120 | +0 (+0.0%) |
533,500
|
533,500
|
561,600
|
5
|
0 |
2024/10/18 | 539,120 | +0 (+0.0%) |
533,500
|
533,500
|
561,600
|
5
|
0 |
2024/10/17 | 539,120 | +0 (+0.0%) |
533,500
|
533,500
|
561,600
|
5
|
0 |
2024/10/16 | 539,120 | -3,746 (-0.69%) |
533,500
|
533,500
|
561,600
|
5
|
0 |
2024/10/15 | 542,866 | +0 (+0.0%) |
533,500
|
533,500
|
561,600
|
3
|
0 |
2024/10/14 | 542,866 | +0 (+0.0%) |
533,500
|
533,500
|
561,600
|
3
|
0 |
2024/10/13 | 542,866 | -18,734 (-3.34%) |
533,500
|
533,500
|
561,600
|
3
|
0 |
2024/10/12 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/10/11 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/10/10 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/10/09 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/10/08 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/10/07 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/10/06 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/10/05 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/10/04 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/10/03 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/10/02 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/10/01 | 561,600 | +20,400 (+3.77%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/09/30 | 541,200 | +0 (+0.0%) |
541,200
|
541,200
|
541,200
|
1
|
0 |
2024/09/29 | 541,200 | +0 (+0.0%) |
541,200
|
541,200
|
541,200
|
1
|
0 |
2024/09/28 | 541,200 | +0 (+0.0%) |
541,200
|
541,200
|
541,200
|
1
|
0 |
2024/09/27 | 541,200 | +0 (+0.0%) |
541,200
|
541,200
|
541,200
|
1
|
0 |
2024/09/26 | 541,200 | +0 (+0.0%) |
541,200
|
541,200
|
541,200
|
1
|
0 |
2024/09/25 | 541,200 | +0 (+0.0%) |
541,200
|
541,200
|
541,200
|
1
|
0 |
2024/09/24 | 541,200 | +0 (+0.0%) |
541,200
|
541,200
|
541,200
|
1
|
0 |
2024/09/23 | 541,200 | +0 (+0.0%) |
541,200
|
541,200
|
541,200
|
1
|
0 |
2024/09/22 | 541,200 | +0 (+0.0%) |
541,200
|
541,200
|
541,200
|
1
|
0 |
2024/09/21 | 541,200 | +0 (+0.0%) |
541,200
|
541,200
|
541,200
|
1
|
0 |
2024/09/20 | 541,200 | +0 (+0.0%) |
541,200
|
541,200
|
541,200
|
1
|
0 |
2024/09/19 | 541,200 | +77,467 (+16.71%) |
541,200
|
541,200
|
541,200
|
1
|
0 |
2024/09/18 | 463,733 | +0 (+0.0%) |
425,000
|
425,000
|
541,200
|
3
|
0 |
2024/09/17 | 463,733 | +0 (+0.0%) |
425,000
|
425,000
|
541,200
|
3
|
0 |
2024/09/16 | 463,733 | +0 (+0.0%) |
425,000
|
425,000
|
541,200
|
3
|
1以上 |
2024/09/15 | 463,733 | +0 (+0.0%) |
425,000
|
425,000
|
541,200
|
3
|
0 |
2024/09/14 | 463,733 | +0 (+0.0%) |
425,000
|
425,000
|
541,200
|
3
|
0 |
2024/09/13 | 463,733 | +0 (+0.0%) |
425,000
|
425,000
|
541,200
|
3
|
0 |
2024/09/12 | 463,733 | -3,692 (-0.79%) |
425,000
|
425,000
|
541,200
|
3
|
0 |
2024/09/11 | 467,425 | -2,215 (-0.47%) |
451,750
|
425,000
|
541,200
|
4
|
0 |
2024/09/10 | 469,640 | +0 (+0.0%) |
478,500
|
425,000
|
541,200
|
5
|
0 |
2024/09/09 | 469,640 | +0 (+0.0%) |
478,500
|
425,000
|
541,200
|
5
|
1以上 |
2024/09/08 | 469,640 | +0 (+0.0%) |
478,500
|
425,000
|
541,200
|
5
|
1以上 |
2024/09/07 | 469,640 | -4,080 (-0.86%) |
478,500
|
425,000
|
541,200
|
5
|
0 |
2024/09/06 | 473,720 | +0 (+0.0%) |
478,500
|
425,000
|
561,600
|
5
|
0 |
2024/09/05 | 473,720 | +0 (+0.0%) |
478,500
|
425,000
|
561,600
|
5
|
0 |
2024/09/04 | 473,720 | +0 (+0.0%) |
478,500
|
425,000
|
561,600
|
5
|
0 |
2024/09/03 | 473,720 | +0 (+0.0%) |
478,500
|
425,000
|
561,600
|
5
|
0 |
2024/09/02 | 473,720 | +0 (+0.0%) |
478,500
|
425,000
|
561,600
|
5
|
0 |
2024/09/01 | 473,720 | -8,400 (-1.74%) |
478,500
|
425,000
|
561,600
|
5
|
0 |
2024/08/31 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/30 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/29 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/28 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/27 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/26 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/25 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/24 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/23 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/22 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/21 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/20 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/19 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/18 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/17 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/16 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/15 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/14 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/13 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/12 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/11 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/10 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/09 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/08 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/07 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/06 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/05 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/04 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/03 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/02 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/08/01 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/07/31 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/07/30 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/07/29 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/07/28 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/07/27 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/07/26 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/07/25 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/07/24 | 482,120 | +0 (+0.0%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/07/23 | 482,120 | +6,120 (+1.29%) |
478,500
|
446,000
|
561,600
|
5
|
0 |
2024/07/22 | 476,000 | +0 (+0.0%) |
478,500
|
446,000
|
531,000
|
5
|
0 |
2024/07/21 | 476,000 | +0 (+0.0%) |
478,500
|
446,000
|
531,000
|
5
|
0 |
2024/07/20 | 476,000 | +0 (+0.0%) |
478,500
|
446,000
|
531,000
|
5
|
0 |
2024/07/19 | 476,000 | +0 (+0.0%) |
478,500
|
446,000
|
531,000
|
5
|
0 |
2024/07/18 | 476,000 | +0 (+0.0%) |
478,500
|
446,000
|
531,000
|
5
|
0 |
2024/07/17 | 476,000 | +0 (+0.0%) |
478,500
|
446,000
|
531,000
|
5
|
0 |
2024/07/16 | 476,000 | +0 (+0.0%) |
478,500
|
446,000
|
531,000
|
5
|
0 |
2024/07/15 | 476,000 | +0 (+0.0%) |
478,500
|
446,000
|
531,000
|
5
|
0 |
2024/07/14 | 476,000 | +0 (+0.0%) |
478,500
|
446,000
|
531,000
|
5
|
0 |
2024/07/13 | 476,000 | +0 (+0.0%) |
478,500
|
446,000
|
531,000
|
5
|
0 |
2024/07/12 | 476,000 | +0 (+0.0%) |
478,500
|
446,000
|
531,000
|
5
|
0 |
2024/07/11 | 476,000 | +1,667 (+0.35%) |
478,500
|
446,000
|
531,000
|
5
|
0 |
2024/07/10 | 474,333 | +0 (+0.0%) |
446,000
|
446,000
|
531,000
|
3
|
0 |
2024/07/09 | 474,333 | +0 (+0.0%) |
446,000
|
446,000
|
531,000
|
3
|
0 |
2024/07/08 | 474,333 | +0 (+0.0%) |
446,000
|
446,000
|
531,000
|
3
|
0 |
2024/07/07 | 474,333 | +0 (+0.0%) |
446,000
|
446,000
|
531,000
|
3
|
0 |
2024/07/06 | 474,333 | +0 (+0.0%) |
446,000
|
446,000
|
531,000
|
3
|
0 |
2024/07/05 | 474,333 | +0 (+0.0%) |
446,000
|
446,000
|
531,000
|
3
|
0 |
2024/07/04 | 474,333 | +0 (+0.0%) |
446,000
|
446,000
|
531,000
|
3
|
0 |
2024/07/03 | 474,333 | +0 (+0.0%) |
446,000
|
446,000
|
531,000
|
3
|
0 |
2024/07/02 | 474,333 | +0 (+0.0%) |
446,000
|
446,000
|
531,000
|
3
|
0 |
2024/07/01 | 474,333 | +0 (+0.0%) |
446,000
|
446,000
|
531,000
|
3
|
0 |
2024/06/30 | 474,333 | +0 (+0.0%) |
446,000
|
446,000
|
531,000
|
3
|
0 |
2024/06/29 | 474,333 | -20,667 (-4.18%) |
446,000
|
446,000
|
531,000
|
3
|
0 |
2024/06/28 | 495,000 | +0 (+0.0%) |
477,000
|
477,000
|
531,000
|
3
|
0 |
2024/06/27 | 495,000 | +0 (+0.0%) |
477,000
|
477,000
|
531,000
|
3
|
0 |
2024/06/26 | 495,000 | -10,200 (-2.02%) |
477,000
|
477,000
|
531,000
|
3
|
0 |
2024/06/25 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/06/24 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/06/23 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/06/22 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/06/21 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/06/20 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/06/19 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/06/18 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/06/17 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/06/16 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/06/15 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/06/14 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/06/13 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/06/12 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/06/11 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/06/10 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/06/09 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/06/08 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/06/07 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/06/06 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/06/05 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/06/04 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/06/03 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/06/02 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/06/01 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/05/31 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/05/30 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/05/29 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/05/28 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/05/27 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/05/26 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/05/25 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/05/24 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/05/23 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/05/22 | 505,200 | +5,520 (+1.1%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/05/21 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/05/20 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/05/19 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
1以上 |
2024/05/18 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/05/17 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/05/16 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/05/15 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/05/14 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/05/13 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
N/A |
2024/05/12 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/05/11 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/05/10 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/05/09 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/05/08 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/05/07 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
N/A |
2024/05/06 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/05/05 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/05/04 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/05/03 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/05/02 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/05/01 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/04/30 | 499,680 | -4,520 (-0.9%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/04/29 | 504,200 | -3,228 (-0.64%) |
491,400
|
477,000
|
561,600
|
6
|
0 |
2024/04/28 | 507,428 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
7
|
0 |
2024/04/27 | 507,428 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
7
|
N/A |
2024/04/26 | 507,428 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
7
|
1以上 |
2024/04/25 | 507,428 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
7
|
0 |
2024/04/24 | 507,428 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
7
|
0 |
2024/04/23 | 507,428 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
7
|
0 |
2024/04/22 | 507,428 | -6,772 (-1.32%) |
491,400
|
477,000
|
561,600
|
7
|
0 |
2024/04/21 | 514,200 | +0 (+0.0%) |
509,100
|
477,000
|
561,600
|
4
|
0 |
2024/04/20 | 514,200 | +7,440 (+1.47%) |
509,100
|
477,000
|
561,600
|
4
|
0 |
2024/04/19 | 506,760 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/04/18 | 506,760 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/04/17 | 506,760 | -3,840 (-0.75%) |
491,400
|
477,000
|
561,600
|
5
|
1以上 |
2024/04/16 | 510,600 | +0 (+0.0%) |
501,900
|
477,000
|
561,600
|
4
|
0 |
2024/04/15 | 510,600 | -11,200 (-2.15%) |
501,900
|
477,000
|
561,600
|
4
|
0 |
2024/04/14 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/13 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/12 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/11 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/10 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/09 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/08 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/07 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/06 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/05 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/04 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/03 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/02 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/01 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/31 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/30 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/29 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/28 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/27 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/26 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/25 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/24 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/23 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/22 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/21 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/20 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/19 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/18 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/17 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/16 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/15 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/14 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/13 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/12 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/11 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/10 | 521,800 | +2,500 (+0.48%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/09 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/03/08 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/03/07 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/03/06 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/03/05 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/03/04 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/03/03 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/03/02 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/03/01 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/29 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/28 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/27 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/26 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/25 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/24 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/23 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/22 | 519,300 | +14,100 (+2.79%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/21 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/02/20 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/02/19 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
1以上 |
2024/02/18 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/02/17 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/02/16 | 505,200 | -14,100 (-2.72%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/02/15 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/14 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/13 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/12 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/11 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/10 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/09 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/08 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/07 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/06 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/05 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/04 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/03 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/02 | 519,300 | +14,100 (+2.79%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/01 | 505,200 | +3,705 (+0.74%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/01/31 | 501,495 | +0 (+0.0%) |
483,690
|
477,000
|
561,600
|
4
|
0 |
2024/01/30 | 501,495 | -8,165 (-1.6%) |
483,690
|
477,000
|
561,600
|
4
|
0 |
2024/01/29 | 509,660 | +0 (+0.0%) |
490,380
|
477,000
|
561,600
|
3
|
1以上 |
2024/01/28 | 509,660 | +8,165 (+1.63%) |
490,380
|
477,000
|
561,600
|
3
|
0 |
2024/01/27 | 501,495 | +2,223 (+0.45%) |
483,690
|
477,000
|
561,600
|
4
|
0 |
2024/01/26 | 499,272 | +0 (+0.0%) |
490,380
|
477,000
|
561,600
|
5
|
0 |
2024/01/25 | 499,272 | -5,568 (-1.1%) |
490,380
|
477,000
|
561,600
|
5
|
0 |
2024/01/24 | 504,840 | +0 (+0.0%) |
490,380
|
477,000
|
561,600
|
4
|
1以上 |
2024/01/23 | 504,840 | +0 (+0.0%) |
490,380
|
477,000
|
561,600
|
4
|
0 |
2024/01/22 | 504,840 | +0 (+0.0%) |
490,380
|
477,000
|
561,600
|
4
|
0 |
2024/01/21 | 504,840 | -4,820 (-0.95%) |
490,380
|
477,000
|
561,600
|
4
|
0 |
2024/01/20 | 509,660 | -4,460 (-0.87%) |
490,380
|
477,000
|
561,600
|
3
|
0 |
2024/01/19 | 514,120 | +0 (+0.0%) |
490,380
|
490,380
|
561,600
|
3
|
0 |
2024/01/18 | 514,120 | +0 (+0.0%) |
490,380
|
490,380
|
561,600
|
3
|
0 |
2024/01/17 | 514,120 | +0 (+0.0%) |
490,380
|
490,380
|
561,600
|
3
|
0 |
2024/01/16 | 514,120 | +0 (+0.0%) |
490,380
|
490,380
|
561,600
|
3
|
0 |
2024/01/15 | 514,120 | -11,870 (-2.26%) |
490,380
|
490,380
|
561,600
|
3
|
0 |
2024/01/14 | 525,990 | +0 (+0.0%) |
525,990
|
490,380
|
561,600
|
2
|
0 |
2024/01/13 | 525,990 | -35,610 (-6.34%) |
525,990
|
490,380
|
561,600
|
2
|
0 |
2024/01/12 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/11 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/10 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/09 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/08 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/07 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/06 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/05 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/04 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/03 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/02 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/01 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |