日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 537,845 | +0 (+0.0%) |
537,845
|
476,890
|
598,800
|
2
|
N/A |
2024/11/22 | 537,845 | +0 (+0.0%) |
537,845
|
476,890
|
598,800
|
2
|
N/A |
2024/11/21 | 537,845 | +0 (+0.0%) |
537,845
|
476,890
|
598,800
|
2
|
N/A |
2024/11/20 | 537,845 | -60,955 (-10.18%) |
537,845
|
476,890
|
598,800
|
2
|
0 |
2024/11/19 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
2024/11/18 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
2024/11/17 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
2024/11/16 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
2024/11/15 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
2024/11/14 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
2024/11/13 | 598,800 | --- |
598,800
|
598,800
|
598,800
|
1
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/11/10 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/11/09 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
1以上 |
2024/11/08 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/11/07 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/11/06 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/11/05 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/11/04 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/11/03 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/11/02 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/11/01 | 591,000 | --- |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
2024/10/29 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
2024/10/28 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
1以上 |
2024/10/27 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
2024/10/26 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
2024/10/25 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
2024/10/24 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |