日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 436,862 | +0 (+0.0%) |
452,900
|
363,000
|
478,650
|
4
|
0 |
2023/12/30 | 436,862 | --- |
452,900
|
363,000
|
478,650
|
4
|
1以上 |
2023/12/27 | 436,862 | +0 (+0.0%) |
452,900
|
363,000
|
478,650
|
4
|
N/A |
2023/12/26 | 436,862 | +0 (+0.0%) |
452,900
|
363,000
|
478,650
|
4
|
N/A |
2023/12/25 | 436,862 | +10,379 (+2.43%) |
452,900
|
363,000
|
478,650
|
4
|
N/A |
2023/12/24 | 426,483 | +5,658 (+1.34%) |
437,800
|
363,000
|
478,650
|
3
|
0 |
2023/12/23 | 420,825 | +0 (+0.0%) |
420,825
|
363,000
|
478,650
|
2
|
0 |
2023/12/22 | 420,825 | +0 (+0.0%) |
420,825
|
363,000
|
478,650
|
2
|
0 |
2023/12/21 | 420,825 | -22,500 (-5.08%) |
420,825
|
363,000
|
478,650
|
2
|
0 |
2023/12/20 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/12/19 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/12/18 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/12/17 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/12/16 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/12/15 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/12/14 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/12/13 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/12/12 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/12/11 | 443,325 | +1,842 (+0.42%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/12/10 | 441,483 | +0 (+0.0%) |
437,800
|
408,000
|
478,650
|
3
|
0 |
2023/12/09 | 441,483 | +0 (+0.0%) |
437,800
|
408,000
|
478,650
|
3
|
0 |
2023/12/08 | 441,483 | +0 (+0.0%) |
437,800
|
408,000
|
478,650
|
3
|
1以上 |
2023/12/07 | 441,483 | +0 (+0.0%) |
437,800
|
408,000
|
478,650
|
3
|
0 |
2023/12/06 | 441,483 | +0 (+0.0%) |
437,800
|
408,000
|
478,650
|
3
|
0 |
2023/12/05 | 441,483 | +0 (+0.0%) |
437,800
|
408,000
|
478,650
|
3
|
0 |
2023/12/04 | 441,483 | +0 (+0.0%) |
437,800
|
408,000
|
478,650
|
3
|
0 |
2023/12/03 | 441,483 | +0 (+0.0%) |
437,800
|
408,000
|
478,650
|
3
|
0 |
2023/12/02 | 441,483 | +0 (+0.0%) |
437,800
|
408,000
|
478,650
|
3
|
0 |
2023/12/01 | 441,483 | +0 (+0.0%) |
437,800
|
408,000
|
478,650
|
3
|
0 |
2023/11/30 | 441,483 | +0 (+0.0%) |
437,800
|
408,000
|
478,650
|
3
|
0 |
2023/11/29 | 441,483 | +0 (+0.0%) |
437,800
|
408,000
|
478,650
|
3
|
0 |
2023/11/28 | 441,483 | +0 (+0.0%) |
437,800
|
408,000
|
478,650
|
3
|
0 |
2023/11/27 | 441,483 | -1,842 (-0.42%) |
437,800
|
408,000
|
478,650
|
3
|
0 |
2023/11/26 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/11/25 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/11/24 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/11/23 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |