日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 558,954 | +0 (+0.0%) |
554,576
|
488,000
|
601,650
|
9
|
N/A |
2024/11/22 | 558,954 | -6,162 (-1.09%) |
554,576
|
488,000
|
601,650
|
9
|
N/A |
2024/11/21 | 565,116 | -3,334 (-0.59%) |
554,576
|
488,000
|
601,650
|
9
|
N/A |
2024/11/20 | 568,450 | +0 (+0.0%) |
554,576
|
488,000
|
628,000
|
9
|
0 |
2024/11/19 | 568,450 | +0 (+0.0%) |
554,576
|
488,000
|
628,000
|
9
|
0 |
2024/11/18 | 568,450 | +0 (+0.0%) |
554,576
|
488,000
|
628,000
|
9
|
0 |
2024/11/17 | 568,450 | +0 (+0.0%) |
554,576
|
488,000
|
628,000
|
9
|
0 |
2024/11/16 | 568,450 | +0 (+0.0%) |
554,576
|
488,000
|
628,000
|
9
|
0 |
2024/11/15 | 568,450 | +0 (+0.0%) |
554,576
|
488,000
|
628,000
|
9
|
0 |
2024/11/14 | 568,450 | +0 (+0.0%) |
554,576
|
488,000
|
628,000
|
9
|
0 |
2024/11/13 | 568,450 | +0 (+0.0%) |
554,576
|
488,000
|
628,000
|
9
|
0 |
2024/11/12 | 568,450 | +0 (+0.0%) |
554,576
|
488,000
|
628,000
|
9
|
0 |
2024/11/11 | 568,450 | +0 (+0.0%) |
554,576
|
488,000
|
628,000
|
9
|
0 |
2024/11/10 | 568,450 | -4,805 (-0.84%) |
554,576
|
488,000
|
628,000
|
9
|
0 |
2024/11/09 | 573,255 | +0 (+0.0%) |
588,000
|
488,000
|
628,000
|
11
|
0 |
2024/11/08 | 573,255 | +0 (+0.0%) |
588,000
|
488,000
|
628,000
|
11
|
0 |
2024/11/07 | 573,255 | +0 (+0.0%) |
588,000
|
488,000
|
628,000
|
11
|
1以上 |
2024/11/06 | 573,255 | +0 (+0.0%) |
588,000
|
488,000
|
628,000
|
11
|
0 |
2024/11/05 | 573,255 | +0 (+0.0%) |
588,000
|
488,000
|
628,000
|
11
|
0 |
2024/11/04 | 573,255 | +0 (+0.0%) |
588,000
|
488,000
|
628,000
|
11
|
0 |
2024/11/03 | 573,255 | +0 (+0.0%) |
588,000
|
488,000
|
628,000
|
11
|
0 |
2024/11/02 | 573,255 | +0 (+0.0%) |
588,000
|
488,000
|
628,000
|
11
|
0 |
2024/11/01 | 573,255 | +0 (+0.0%) |
588,000
|
488,000
|
628,000
|
11
|
0 |
2024/10/31 | 573,255 | +0 (+0.0%) |
588,000
|
488,000
|
628,000
|
11
|
0 |
2024/10/30 | 573,255 | -8,526 (-1.47%) |
588,000
|
488,000
|
628,000
|
11
|
0 |
2024/10/29 | 581,781 | +1,344 (+0.23%) |
591,440
|
549,800
|
628,000
|
10
|
0 |
2024/10/28 | 580,437 | +0 (+0.0%) |
588,000
|
549,800
|
628,000
|
11
|
0 |
2024/10/27 | 580,437 | +0 (+0.0%) |
588,000
|
549,800
|
628,000
|
11
|
0 |
2024/10/26 | 580,437 | +0 (+0.0%) |
588,000
|
549,800
|
628,000
|
11
|
1以上 |
2024/10/25 | 580,437 | +0 (+0.0%) |
588,000
|
549,800
|
628,000
|
11
|
0 |
2024/10/24 | 580,437 | +0 (+0.0%) |
588,000
|
549,800
|
628,000
|
11
|
0 |