| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 558,954 | +0 (+0.0%) |
554,576
|
488,000
|
601,650
|
9
|
N/A |
| 2024/11/22 | 558,954 | -6,162 (-1.09%) |
554,576
|
488,000
|
601,650
|
9
|
N/A |
| 2024/11/21 | 565,116 | -3,334 (-0.59%) |
554,576
|
488,000
|
601,650
|
9
|
N/A |
| 2024/11/20 | 568,450 | +0 (+0.0%) |
554,576
|
488,000
|
628,000
|
9
|
0 |
| 2024/11/19 | 568,450 | +0 (+0.0%) |
554,576
|
488,000
|
628,000
|
9
|
0 |
| 2024/11/18 | 568,450 | +0 (+0.0%) |
554,576
|
488,000
|
628,000
|
9
|
0 |
| 2024/11/17 | 568,450 | +0 (+0.0%) |
554,576
|
488,000
|
628,000
|
9
|
0 |
| 2024/11/16 | 568,450 | +0 (+0.0%) |
554,576
|
488,000
|
628,000
|
9
|
0 |
| 2024/11/15 | 568,450 | +0 (+0.0%) |
554,576
|
488,000
|
628,000
|
9
|
0 |
| 2024/11/14 | 568,450 | +0 (+0.0%) |
554,576
|
488,000
|
628,000
|
9
|
0 |
| 2024/11/13 | 568,450 | +0 (+0.0%) |
554,576
|
488,000
|
628,000
|
9
|
0 |
| 2024/11/12 | 568,450 | +0 (+0.0%) |
554,576
|
488,000
|
628,000
|
9
|
0 |
| 2024/11/11 | 568,450 | +0 (+0.0%) |
554,576
|
488,000
|
628,000
|
9
|
0 |
| 2024/11/10 | 568,450 | -4,805 (-0.84%) |
554,576
|
488,000
|
628,000
|
9
|
0 |
| 2024/11/09 | 573,255 | +0 (+0.0%) |
588,000
|
488,000
|
628,000
|
11
|
0 |
| 2024/11/08 | 573,255 | +0 (+0.0%) |
588,000
|
488,000
|
628,000
|
11
|
0 |
| 2024/11/07 | 573,255 | +0 (+0.0%) |
588,000
|
488,000
|
628,000
|
11
|
1以上 |
| 2024/11/06 | 573,255 | +0 (+0.0%) |
588,000
|
488,000
|
628,000
|
11
|
0 |
| 2024/11/05 | 573,255 | +0 (+0.0%) |
588,000
|
488,000
|
628,000
|
11
|
0 |
| 2024/11/04 | 573,255 | +0 (+0.0%) |
588,000
|
488,000
|
628,000
|
11
|
0 |
| 2024/11/03 | 573,255 | +0 (+0.0%) |
588,000
|
488,000
|
628,000
|
11
|
0 |
| 2024/11/02 | 573,255 | +0 (+0.0%) |
588,000
|
488,000
|
628,000
|
11
|
0 |
| 2024/11/01 | 573,255 | +0 (+0.0%) |
588,000
|
488,000
|
628,000
|
11
|
0 |
| 2024/10/31 | 573,255 | +0 (+0.0%) |
588,000
|
488,000
|
628,000
|
11
|
0 |
| 2024/10/30 | 573,255 | -8,526 (-1.47%) |
588,000
|
488,000
|
628,000
|
11
|
0 |
| 2024/10/29 | 581,781 | +1,344 (+0.23%) |
591,440
|
549,800
|
628,000
|
10
|
0 |
| 2024/10/28 | 580,437 | +0 (+0.0%) |
588,000
|
549,800
|
628,000
|
11
|
0 |
| 2024/10/27 | 580,437 | +0 (+0.0%) |
588,000
|
549,800
|
628,000
|
11
|
0 |
| 2024/10/26 | 580,437 | +0 (+0.0%) |
588,000
|
549,800
|
628,000
|
11
|
1以上 |
| 2024/10/25 | 580,437 | +0 (+0.0%) |
588,000
|
549,800
|
628,000
|
11
|
0 |
| 2024/10/24 | 580,437 | +0 (+0.0%) |
588,000
|
549,800
|
628,000
|
11
|
0 |
| 2024/10/23 | 580,437 | +0 (+0.0%) |
588,000
|
549,800
|
628,000
|
11
|
0 |
| 2024/10/22 | 580,437 | +0 (+0.0%) |
588,000
|
549,800
|
628,000
|
11
|
0 |
| 2024/10/21 | 580,437 | +1,136 (+0.2%) |
588,000
|
549,800
|
628,000
|
11
|
0 |
| 2024/10/20 | 579,301 | +0 (+0.0%) |
577,500
|
549,800
|
628,000
|
12
|
0 |
| 2024/10/19 | 579,301 | +2,270 (+0.39%) |
577,500
|
549,800
|
628,000
|
12
|
0 |
| 2024/10/18 | 577,031 | +0 (+0.0%) |
567,000
|
549,800
|
628,000
|
13
|
1以上 |
| 2024/10/17 | 577,031 | +0 (+0.0%) |
567,000
|
549,800
|
628,000
|
13
|
0 |
| 2024/10/16 | 577,031 | +2,051 (+0.36%) |
567,000
|
549,800
|
628,000
|
13
|
1以上 |
| 2024/10/15 | 574,980 | +0 (+0.0%) |
566,900
|
549,800
|
628,000
|
12
|
0 |
| 2024/10/14 | 574,980 | +0 (+0.0%) |
566,900
|
549,800
|
628,000
|
12
|
0 |
| 2024/10/13 | 574,980 | -4,445 (-0.77%) |
566,900
|
549,800
|
628,000
|
12
|
0 |
| 2024/10/12 | 579,425 | -786 (-0.14%) |
577,500
|
549,800
|
628,000
|
14
|
0 |
| 2024/10/11 | 580,211 | +0 (+0.0%) |
577,500
|
549,800
|
628,000
|
14
|
0 |
| 2024/10/10 | 580,211 | +0 (+0.0%) |
577,500
|
549,800
|
628,000
|
14
|
1以上 |
| 2024/10/09 | 580,211 | +0 (+0.0%) |
577,500
|
549,800
|
628,000
|
14
|
0 |
| 2024/10/08 | 580,211 | +0 (+0.0%) |
577,500
|
549,800
|
628,000
|
14
|
0 |
| 2024/10/07 | 580,211 | +0 (+0.0%) |
577,500
|
549,800
|
628,000
|
14
|
0 |
| 2024/10/06 | 580,211 | +2,000 (+0.35%) |
577,500
|
549,800
|
628,000
|
14
|
0 |
| 2024/10/05 | 578,211 | +1,803 (+0.31%) |
577,500
|
521,800
|
628,000
|
14
|
0 |
| 2024/10/04 | 576,408 | +0 (+0.0%) |
567,000
|
521,800
|
628,000
|
13
|
0 |
| 2024/10/03 | 576,408 | +0 (+0.0%) |
567,000
|
521,800
|
628,000
|
13
|
0 |
| 2024/10/02 | 576,408 | +1,538 (+0.27%) |
567,000
|
521,800
|
628,000
|
13
|
0 |
| 2024/10/01 | 574,870 | +0 (+0.0%) |
567,000
|
521,800
|
608,000
|
13
|
0 |
| 2024/09/30 | 574,870 | +0 (+0.0%) |
567,000
|
521,800
|
608,000
|
13
|
0 |
| 2024/09/29 | 574,870 | +0 (+0.0%) |
567,000
|
521,800
|
608,000
|
13
|
0 |
| 2024/09/28 | 574,870 | +0 (+0.0%) |
567,000
|
521,800
|
608,000
|
13
|
0 |
| 2024/09/27 | 574,870 | +0 (+0.0%) |
567,000
|
521,800
|
608,000
|
13
|
0 |
| 2024/09/26 | 574,870 | +0 (+0.0%) |
567,000
|
521,800
|
608,000
|
13
|
0 |
| 2024/09/25 | 574,870 | +0 (+0.0%) |
567,000
|
521,800
|
608,000
|
13
|
0 |
| 2024/09/24 | 574,870 | +0 (+0.0%) |
567,000
|
521,800
|
608,000
|
13
|
0 |
| 2024/09/23 | 574,870 | +0 (+0.0%) |
567,000
|
521,800
|
608,000
|
13
|
0 |
| 2024/09/22 | 574,870 | +0 (+0.0%) |
567,000
|
521,800
|
608,000
|
13
|
0 |
| 2024/09/21 | 574,870 | +0 (+0.0%) |
567,000
|
521,800
|
608,000
|
13
|
0 |
| 2024/09/20 | 574,870 | +0 (+0.0%) |
567,000
|
521,800
|
608,000
|
13
|
0 |
| 2024/09/19 | 574,870 | +0 (+0.0%) |
567,000
|
521,800
|
608,000
|
13
|
0 |
| 2024/09/18 | 574,870 | -10,769 (-1.84%) |
567,000
|
521,800
|
608,000
|
13
|
0 |
| 2024/09/17 | 585,639 | +0 (+0.0%) |
588,000
|
549,800
|
650,800
|
13
|
0 |
| 2024/09/16 | 585,639 | +0 (+0.0%) |
588,000
|
549,800
|
650,800
|
13
|
0 |
| 2024/09/15 | 585,639 | +7,685 (+1.33%) |
588,000
|
549,800
|
650,800
|
13
|
0 |
| 2024/09/14 | 577,954 | +0 (+0.0%) |
577,800
|
528,000
|
650,800
|
15
|
0 |
| 2024/09/13 | 577,954 | +0 (+0.0%) |
577,800
|
528,000
|
650,800
|
15
|
0 |
| 2024/09/12 | 577,954 | -7,685 (-1.31%) |
577,800
|
528,000
|
650,800
|
15
|
1以上 |
| 2024/09/11 | 585,639 | +0 (+0.0%) |
588,000
|
549,800
|
650,800
|
13
|
0 |
| 2024/09/10 | 585,639 | +0 (+0.0%) |
588,000
|
549,800
|
650,800
|
13
|
0 |
| 2024/09/09 | 585,639 | +0 (+0.0%) |
588,000
|
549,800
|
650,800
|
13
|
0 |
| 2024/09/08 | 585,639 | +3,352 (+0.58%) |
588,000
|
549,800
|
650,800
|
13
|
0 |
| 2024/09/07 | 582,287 | +0 (+0.0%) |
588,000
|
528,000
|
684,800
|
15
|
0 |
| 2024/09/06 | 582,287 | +0 (+0.0%) |
588,000
|
528,000
|
684,800
|
15
|
0 |
| 2024/09/05 | 582,287 | +0 (+0.0%) |
588,000
|
528,000
|
684,800
|
15
|
1以上 |
| 2024/09/04 | 582,287 | +0 (+0.0%) |
588,000
|
528,000
|
684,800
|
15
|
0 |
| 2024/09/03 | 582,287 | +0 (+0.0%) |
588,000
|
528,000
|
684,800
|
15
|
0 |
| 2024/09/02 | 582,287 | +0 (+0.0%) |
588,000
|
528,000
|
684,800
|
15
|
0 |
| 2024/09/01 | 582,287 | +0 (+0.0%) |
588,000
|
528,000
|
684,800
|
15
|
0 |
| 2024/08/31 | 582,287 | +0 (+0.0%) |
588,000
|
528,000
|
684,800
|
15
|
0 |
| 2024/08/30 | 582,287 | -8,352 (-1.41%) |
588,000
|
528,000
|
684,800
|
15
|
0 |
| 2024/08/29 | 590,639 | +0 (+0.0%) |
600,380
|
549,800
|
684,800
|
13
|
0 |
| 2024/08/28 | 590,639 | +0 (+0.0%) |
600,380
|
549,800
|
684,800
|
13
|
0 |
| 2024/08/27 | 590,639 | +0 (+0.0%) |
600,380
|
549,800
|
684,800
|
13
|
0 |
| 2024/08/26 | 590,639 | +0 (+0.0%) |
600,380
|
549,800
|
684,800
|
13
|
0 |
| 2024/08/25 | 590,639 | +0 (+0.0%) |
600,380
|
549,800
|
684,800
|
13
|
0 |
| 2024/08/24 | 590,639 | -1,538 (-0.26%) |
600,380
|
549,800
|
684,800
|
13
|
0 |
| 2024/08/23 | 592,177 | -2,145 (-0.36%) |
600,380
|
549,800
|
684,800
|
13
|
0 |
| 2024/08/22 | 594,322 | +0 (+0.0%) |
588,000
|
549,800
|
705,800
|
11
|
0 |
| 2024/08/21 | 594,322 | +0 (+0.0%) |
588,000
|
549,800
|
705,800
|
11
|
0 |
| 2024/08/20 | 594,322 | +0 (+0.0%) |
588,000
|
549,800
|
705,800
|
11
|
0 |
| 2024/08/19 | 594,322 | +0 (+0.0%) |
588,000
|
549,800
|
705,800
|
11
|
0 |
| 2024/08/18 | 594,322 | +0 (+0.0%) |
588,000
|
549,800
|
705,800
|
11
|
0 |
| 2024/08/17 | 594,322 | +0 (+0.0%) |
588,000
|
549,800
|
705,800
|
11
|
0 |
| 2024/08/16 | 594,322 | +0 (+0.0%) |
588,000
|
549,800
|
705,800
|
11
|
0 |
| 2024/08/15 | 594,322 | +0 (+0.0%) |
588,000
|
549,800
|
705,800
|
11
|
0 |
| 2024/08/14 | 594,322 | +0 (+0.0%) |
588,000
|
549,800
|
705,800
|
11
|
0 |
| 2024/08/13 | 594,322 | +0 (+0.0%) |
588,000
|
549,800
|
705,800
|
11
|
0 |
| 2024/08/12 | 594,322 | +0 (+0.0%) |
588,000
|
549,800
|
705,800
|
11
|
0 |
| 2024/08/11 | 594,322 | +0 (+0.0%) |
588,000
|
549,800
|
705,800
|
11
|
0 |
| 2024/08/10 | 594,322 | +0 (+0.0%) |
588,000
|
549,800
|
705,800
|
11
|
0 |
| 2024/08/09 | 594,322 | +0 (+0.0%) |
588,000
|
549,800
|
705,800
|
11
|
0 |
| 2024/08/08 | 594,322 | +0 (+0.0%) |
588,000
|
549,800
|
705,800
|
11
|
0 |
| 2024/08/07 | 594,322 | +0 (+0.0%) |
588,000
|
549,800
|
705,800
|
11
|
0 |
| 2024/08/06 | 594,322 | +3,367 (+0.57%) |
588,000
|
549,800
|
705,800
|
11
|
0 |
| 2024/08/05 | 590,955 | +0 (+0.0%) |
577,500
|
549,800
|
705,800
|
10
|
0 |
| 2024/08/04 | 590,955 | +0 (+0.0%) |
577,500
|
549,800
|
705,800
|
10
|
0 |
| 2024/08/03 | 590,955 | +0 (+0.0%) |
577,500
|
549,800
|
705,800
|
10
|
0 |
| 2024/08/02 | 590,955 | -9,645 (-1.61%) |
577,500
|
549,800
|
705,800
|
10
|
0 |
| 2024/08/01 | 600,600 | +0 (+0.0%) |
602,800
|
549,800
|
705,800
|
10
|
0 |
| 2024/07/31 | 600,600 | +0 (+0.0%) |
602,800
|
549,800
|
705,800
|
10
|
0 |
| 2024/07/30 | 600,600 | +0 (+0.0%) |
602,800
|
549,800
|
705,800
|
10
|
0 |
| 2024/07/29 | 600,600 | +0 (+0.0%) |
602,800
|
549,800
|
705,800
|
10
|
0 |
| 2024/07/28 | 600,600 | +0 (+0.0%) |
602,800
|
549,800
|
705,800
|
10
|
0 |
| 2024/07/27 | 600,600 | +0 (+0.0%) |
602,800
|
549,800
|
705,800
|
10
|
0 |
| 2024/07/26 | 600,600 | +0 (+0.0%) |
602,800
|
549,800
|
705,800
|
10
|
0 |
| 2024/07/25 | 600,600 | +0 (+0.0%) |
602,800
|
549,800
|
705,800
|
10
|
0 |
| 2024/07/24 | 600,600 | +0 (+0.0%) |
602,800
|
549,800
|
705,800
|
10
|
0 |
| 2024/07/23 | 600,600 | +0 (+0.0%) |
602,800
|
549,800
|
705,800
|
10
|
0 |
| 2024/07/22 | 600,600 | +0 (+0.0%) |
602,800
|
549,800
|
705,800
|
10
|
0 |
| 2024/07/21 | 600,600 | +0 (+0.0%) |
602,800
|
549,800
|
705,800
|
10
|
0 |
| 2024/07/20 | 600,600 | +0 (+0.0%) |
602,800
|
549,800
|
705,800
|
10
|
0 |
| 2024/07/19 | 600,600 | +0 (+0.0%) |
602,800
|
549,800
|
705,800
|
10
|
0 |
| 2024/07/18 | 600,600 | +0 (+0.0%) |
602,800
|
549,800
|
705,800
|
10
|
0 |
| 2024/07/17 | 600,600 | +0 (+0.0%) |
602,800
|
549,800
|
705,800
|
10
|
0 |
| 2024/07/16 | 600,600 | +0 (+0.0%) |
602,800
|
549,800
|
705,800
|
10
|
0 |
| 2024/07/15 | 600,600 | +15,267 (+2.61%) |
602,800
|
549,800
|
705,800
|
10
|
0 |
| 2024/07/14 | 585,333 | +0 (+0.0%) |
595,400
|
509,000
|
705,800
|
12
|
0 |
| 2024/07/13 | 585,333 | +0 (+0.0%) |
595,400
|
509,000
|
705,800
|
12
|
0 |
| 2024/07/12 | 585,333 | +0 (+0.0%) |
595,400
|
509,000
|
705,800
|
12
|
1以上 |
| 2024/07/11 | 585,333 | +0 (+0.0%) |
595,400
|
509,000
|
705,800
|
12
|
0 |
| 2024/07/10 | 585,333 | +0 (+0.0%) |
595,400
|
509,000
|
705,800
|
12
|
0 |
| 2024/07/09 | 585,333 | +0 (+0.0%) |
595,400
|
509,000
|
705,800
|
12
|
0 |
| 2024/07/08 | 585,333 | +0 (+0.0%) |
595,400
|
509,000
|
705,800
|
12
|
0 |
| 2024/07/07 | 585,333 | +0 (+0.0%) |
595,400
|
509,000
|
705,800
|
12
|
0 |
| 2024/07/06 | 585,333 | +0 (+0.0%) |
595,400
|
509,000
|
705,800
|
12
|
0 |
| 2024/07/05 | 585,333 | +0 (+0.0%) |
595,400
|
509,000
|
705,800
|
12
|
0 |
| 2024/07/04 | 585,333 | +0 (+0.0%) |
595,400
|
509,000
|
705,800
|
12
|
0 |
| 2024/07/03 | 585,333 | +0 (+0.0%) |
595,400
|
509,000
|
705,800
|
12
|
0 |
| 2024/07/02 | 585,333 | +0 (+0.0%) |
595,400
|
509,000
|
705,800
|
12
|
0 |
| 2024/07/01 | 585,333 | +0 (+0.0%) |
595,400
|
509,000
|
705,800
|
12
|
0 |
| 2024/06/30 | 585,333 | +0 (+0.0%) |
595,400
|
509,000
|
705,800
|
12
|
0 |
| 2024/06/29 | 585,333 | -1,667 (-0.28%) |
595,400
|
509,000
|
705,800
|
12
|
0 |
| 2024/06/28 | 587,000 | +0 (+0.0%) |
595,400
|
519,000
|
705,800
|
12
|
0 |
| 2024/06/27 | 587,000 | +0 (+0.0%) |
595,400
|
519,000
|
705,800
|
12
|
0 |
| 2024/06/26 | 587,000 | +0 (+0.0%) |
595,400
|
519,000
|
705,800
|
12
|
0 |
| 2024/06/25 | 587,000 | +0 (+0.0%) |
595,400
|
519,000
|
705,800
|
12
|
0 |
| 2024/06/24 | 587,000 | +0 (+0.0%) |
595,400
|
519,000
|
705,800
|
12
|
0 |
| 2024/06/23 | 587,000 | +0 (+0.0%) |
595,400
|
519,000
|
705,800
|
12
|
0 |
| 2024/06/22 | 587,000 | +0 (+0.0%) |
595,400
|
519,000
|
705,800
|
12
|
0 |
| 2024/06/21 | 587,000 | +1,437 (+0.25%) |
595,400
|
519,000
|
705,800
|
12
|
0 |
| 2024/06/20 | 585,563 | +1,723 (+0.3%) |
588,000
|
519,000
|
705,800
|
11
|
0 |
| 2024/06/19 | 583,840 | +0 (+0.0%) |
577,500
|
519,000
|
705,800
|
10
|
0 |
| 2024/06/18 | 583,840 | +0 (+0.0%) |
577,500
|
519,000
|
705,800
|
10
|
0 |
| 2024/06/17 | 583,840 | +0 (+0.0%) |
577,500
|
519,000
|
705,800
|
10
|
0 |
| 2024/06/16 | 583,840 | -2,200 (-0.38%) |
577,500
|
519,000
|
705,800
|
10
|
0 |
| 2024/06/15 | 586,040 | +0 (+0.0%) |
577,500
|
519,000
|
727,800
|
10
|
0 |
| 2024/06/14 | 586,040 | +0 (+0.0%) |
577,500
|
519,000
|
727,800
|
10
|
0 |
| 2024/06/13 | 586,040 | +0 (+0.0%) |
577,500
|
519,000
|
727,800
|
10
|
0 |
| 2024/06/12 | 586,040 | +0 (+0.0%) |
577,500
|
519,000
|
727,800
|
10
|
0 |
| 2024/06/11 | 586,040 | +0 (+0.0%) |
577,500
|
519,000
|
727,800
|
10
|
0 |
| 2024/06/10 | 586,040 | +0 (+0.0%) |
577,500
|
519,000
|
727,800
|
10
|
0 |
| 2024/06/09 | 586,040 | +0 (+0.0%) |
577,500
|
519,000
|
727,800
|
10
|
0 |
| 2024/06/08 | 586,040 | +0 (+0.0%) |
577,500
|
519,000
|
727,800
|
10
|
0 |
| 2024/06/07 | 586,040 | +0 (+0.0%) |
577,500
|
519,000
|
727,800
|
10
|
0 |
| 2024/06/06 | 586,040 | +0 (+0.0%) |
577,500
|
519,000
|
727,800
|
10
|
0 |
| 2024/06/05 | 586,040 | +0 (+0.0%) |
577,500
|
519,000
|
727,800
|
10
|
0 |
| 2024/06/04 | 586,040 | +0 (+0.0%) |
577,500
|
519,000
|
727,800
|
10
|
0 |
| 2024/06/03 | 586,040 | +0 (+0.0%) |
577,500
|
519,000
|
727,800
|
10
|
0 |
| 2024/06/02 | 586,040 | +0 (+0.0%) |
577,500
|
519,000
|
727,800
|
10
|
0 |
| 2024/06/01 | 586,040 | +0 (+0.0%) |
577,500
|
519,000
|
727,800
|
10
|
0 |
| 2024/05/31 | 586,040 | +0 (+0.0%) |
577,500
|
519,000
|
727,800
|
10
|
0 |
| 2024/05/30 | 586,040 | +0 (+0.0%) |
577,500
|
519,000
|
727,800
|
10
|
0 |
| 2024/05/29 | 586,040 | +0 (+0.0%) |
577,500
|
519,000
|
727,800
|
10
|
0 |
| 2024/05/28 | 586,040 | +0 (+0.0%) |
577,500
|
519,000
|
727,800
|
10
|
0 |
| 2024/05/27 | 586,040 | +0 (+0.0%) |
577,500
|
519,000
|
727,800
|
10
|
0 |
| 2024/05/26 | 586,040 | +0 (+0.0%) |
577,500
|
519,000
|
727,800
|
10
|
0 |
| 2024/05/25 | 586,040 | +0 (+0.0%) |
577,500
|
519,000
|
727,800
|
10
|
0 |
| 2024/05/24 | 586,040 | -15,098 (-2.51%) |
577,500
|
519,000
|
727,800
|
10
|
0 |
| 2024/05/23 | 601,138 | +0 (+0.0%) |
598,800
|
519,000
|
727,800
|
13
|
0 |
| 2024/05/22 | 601,138 | +0 (+0.0%) |
598,800
|
519,000
|
727,800
|
13
|
0 |
| 2024/05/21 | 601,138 | +0 (+0.0%) |
598,800
|
519,000
|
727,800
|
13
|
1以上 |
| 2024/05/20 | 601,138 | +0 (+0.0%) |
598,800
|
519,000
|
727,800
|
13
|
0 |
| 2024/05/19 | 601,138 | +0 (+0.0%) |
598,800
|
519,000
|
727,800
|
13
|
0 |
| 2024/05/18 | 601,138 | +0 (+0.0%) |
598,800
|
519,000
|
727,800
|
13
|
0 |
| 2024/05/17 | 601,138 | +0 (+0.0%) |
598,800
|
519,000
|
727,800
|
13
|
0 |
| 2024/05/16 | 601,138 | +0 (+0.0%) |
598,800
|
519,000
|
727,800
|
13
|
0 |
| 2024/05/15 | 601,138 | -3,692 (-0.61%) |
598,800
|
519,000
|
727,800
|
13
|
0 |
| 2024/05/14 | 604,830 | +22,358 (+3.84%) |
606,100
|
519,000
|
727,800
|
13
|
0 |
| 2024/05/13 | 582,472 | +0 (+0.0%) |
588,000
|
519,000
|
646,800
|
11
|
N/A |
| 2024/05/12 | 582,472 | +0 (+0.0%) |
588,000
|
519,000
|
646,800
|
11
|
0 |
| 2024/05/11 | 582,472 | +0 (+0.0%) |
588,000
|
519,000
|
646,800
|
11
|
0 |
| 2024/05/10 | 582,472 | +0 (+0.0%) |
588,000
|
519,000
|
646,800
|
11
|
0 |
| 2024/05/09 | 582,472 | +0 (+0.0%) |
588,000
|
519,000
|
646,800
|
11
|
0 |
| 2024/05/08 | 582,472 | +0 (+0.0%) |
588,000
|
519,000
|
646,800
|
11
|
0 |
| 2024/05/07 | 582,472 | -5,637 (-0.96%) |
588,000
|
519,000
|
646,800
|
11
|
N/A |
| 2024/05/06 | 588,109 | +0 (+0.0%) |
588,000
|
549,800
|
646,800
|
11
|
0 |
| 2024/05/05 | 588,109 | +0 (+0.0%) |
588,000
|
549,800
|
646,800
|
11
|
0 |
| 2024/05/04 | 588,109 | +0 (+0.0%) |
588,000
|
549,800
|
646,800
|
11
|
0 |
| 2024/05/03 | 588,109 | +0 (+0.0%) |
588,000
|
549,800
|
646,800
|
11
|
0 |
| 2024/05/02 | 588,109 | +0 (+0.0%) |
588,000
|
549,800
|
646,800
|
11
|
0 |
| 2024/05/01 | 588,109 | -8,513 (-1.43%) |
588,000
|
549,800
|
646,800
|
11
|
0 |
| 2024/04/30 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
| 2024/04/29 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
| 2024/04/28 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
| 2024/04/27 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
N/A |
| 2024/04/26 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
| 2024/04/25 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
| 2024/04/24 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
| 2024/04/23 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
| 2024/04/22 | 596,622 | +5,808 (+0.98%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
| 2024/04/21 | 590,814 | +0 (+0.0%) |
588,000
|
550,000
|
646,800
|
7
|
0 |
| 2024/04/20 | 590,814 | +0 (+0.0%) |
588,000
|
550,000
|
646,800
|
7
|
0 |
| 2024/04/19 | 590,814 | +0 (+0.0%) |
588,000
|
550,000
|
646,800
|
7
|
0 |
| 2024/04/18 | 590,814 | +0 (+0.0%) |
588,000
|
550,000
|
646,800
|
7
|
0 |
| 2024/04/17 | 590,814 | -469 (-0.08%) |
588,000
|
550,000
|
646,800
|
7
|
0 |
| 2024/04/16 | 591,283 | +0 (+0.0%) |
586,550
|
550,000
|
646,800
|
6
|
0 |
| 2024/04/15 | 591,283 | +3,326 (+0.57%) |
586,550
|
550,000
|
646,800
|
6
|
0 |
| 2024/04/14 | 587,957 | +0 (+0.0%) |
568,000
|
550,000
|
646,800
|
7
|
0 |
| 2024/04/13 | 587,957 | +0 (+0.0%) |
568,000
|
550,000
|
646,800
|
7
|
0 |
| 2024/04/12 | 587,957 | -370 (-0.06%) |
568,000
|
550,000
|
646,800
|
7
|
1以上 |
| 2024/04/11 | 588,327 | +0 (+0.0%) |
568,000
|
550,000
|
646,800
|
11
|
0 |
| 2024/04/10 | 588,327 | +0 (+0.0%) |
568,000
|
550,000
|
646,800
|
11
|
0 |
| 2024/04/09 | 588,327 | +0 (+0.0%) |
568,000
|
550,000
|
646,800
|
11
|
1以上 |
| 2024/04/08 | 588,327 | +0 (+0.0%) |
568,000
|
550,000
|
646,800
|
11
|
0 |
| 2024/04/07 | 588,327 | +6,361 (+1.09%) |
568,000
|
550,000
|
646,800
|
11
|
0 |
| 2024/04/06 | 581,966 | +0 (+0.0%) |
567,000
|
550,000
|
646,800
|
9
|
0 |
| 2024/04/05 | 581,966 | +196 (+0.03%) |
567,000
|
550,000
|
646,800
|
9
|
0 |
| 2024/04/04 | 581,770 | +0 (+0.0%) |
567,500
|
550,000
|
646,800
|
10
|
0 |
| 2024/04/03 | 581,770 | +2,499 (+0.43%) |
567,500
|
550,000
|
646,800
|
10
|
0 |
| 2024/04/02 | 579,271 | +0 (+0.0%) |
564,000
|
550,000
|
646,800
|
7
|
1以上 |
| 2024/04/01 | 579,271 | +0 (+0.0%) |
564,000
|
550,000
|
646,800
|
7
|
0 |
| 2024/03/31 | 579,271 | +0 (+0.0%) |
564,000
|
550,000
|
646,800
|
7
|
0 |
| 2024/03/30 | 579,271 | -3,354 (-0.58%) |
564,000
|
550,000
|
646,800
|
7
|
0 |
| 2024/03/29 | 582,625 | +0 (+0.0%) |
572,000
|
550,000
|
646,800
|
8
|
0 |
| 2024/03/28 | 582,625 | +0 (+0.0%) |
572,000
|
550,000
|
646,800
|
8
|
0 |
| 2024/03/27 | 582,625 | +0 (+0.0%) |
572,000
|
550,000
|
646,800
|
8
|
1以上 |
| 2024/03/26 | 582,625 | +0 (+0.0%) |
572,000
|
550,000
|
646,800
|
8
|
0 |
| 2024/03/25 | 582,625 | -5,019 (-0.85%) |
572,000
|
550,000
|
646,800
|
8
|
0 |
| 2024/03/24 | 587,644 | +2,064 (+0.35%) |
580,000
|
550,000
|
646,800
|
9
|
0 |
| 2024/03/23 | 585,580 | -3,064 (-0.52%) |
573,500
|
550,000
|
646,800
|
10
|
0 |
| 2024/03/22 | 588,644 | +3,894 (+0.67%) |
580,000
|
550,000
|
646,800
|
9
|
1以上 |
| 2024/03/21 | 584,750 | +0 (+0.0%) |
573,500
|
550,000
|
646,800
|
8
|
1以上 |
| 2024/03/20 | 584,750 | +0 (+0.0%) |
573,500
|
550,000
|
646,800
|
8
|
0 |
| 2024/03/19 | 584,750 | +3,050 (+0.52%) |
573,500
|
550,000
|
646,800
|
8
|
1以上 |
| 2024/03/18 | 581,700 | -3,050 (-0.52%) |
567,000
|
550,000
|
646,800
|
7
|
0 |
| 2024/03/17 | 584,750 | -3,821 (-0.65%) |
573,500
|
550,000
|
646,800
|
8
|
0 |
| 2024/03/16 | 588,571 | +0 (+0.0%) |
580,000
|
550,000
|
646,800
|
7
|
0 |
| 2024/03/15 | 588,571 | +0 (+0.0%) |
580,000
|
550,000
|
646,800
|
7
|
1以上 |
| 2024/03/14 | 588,571 | +0 (+0.0%) |
580,000
|
550,000
|
646,800
|
7
|
0 |
| 2024/03/13 | 588,571 | +3,821 (+0.65%) |
580,000
|
550,000
|
646,800
|
7
|
0 |
| 2024/03/12 | 584,750 | +0 (+0.0%) |
573,500
|
550,000
|
646,800
|
8
|
0 |
| 2024/03/11 | 584,750 | +0 (+0.0%) |
573,500
|
550,000
|
646,800
|
8
|
0 |
| 2024/03/10 | 584,750 | +0 (+0.0%) |
573,500
|
550,000
|
646,800
|
8
|
1以上 |
| 2024/03/09 | 584,750 | +0 (+0.0%) |
573,500
|
550,000
|
646,800
|
8
|
0 |
| 2024/03/08 | 584,750 | +3,050 (+0.52%) |
573,500
|
550,000
|
646,800
|
8
|
0 |
| 2024/03/07 | 581,700 | +0 (+0.0%) |
567,000
|
550,000
|
646,800
|
7
|
0 |
| 2024/03/06 | 581,700 | +0 (+0.0%) |
567,000
|
550,000
|
646,800
|
7
|
0 |
| 2024/03/05 | 581,700 | +0 (+0.0%) |
567,000
|
550,000
|
646,800
|
7
|
0 |
| 2024/03/04 | 581,700 | +0 (+0.0%) |
567,000
|
550,000
|
646,800
|
7
|
0 |
| 2024/03/03 | 581,700 | +0 (+0.0%) |
567,000
|
550,000
|
646,800
|
7
|
0 |
| 2024/03/02 | 581,700 | -787 (-0.14%) |
567,000
|
550,000
|
646,800
|
7
|
0 |
| 2024/03/01 | 582,487 | -2,625 (-0.45%) |
573,500
|
550,000
|
646,800
|
8
|
0 |
| 2024/02/29 | 585,112 | +0 (+0.0%) |
575,500
|
558,000
|
646,800
|
8
|
0 |
| 2024/02/28 | 585,112 | +0 (+0.0%) |
575,500
|
558,000
|
646,800
|
8
|
1以上 |
| 2024/02/27 | 585,112 | +0 (+0.0%) |
575,500
|
558,000
|
646,800
|
8
|
0 |
| 2024/02/26 | 585,112 | +0 (+0.0%) |
575,500
|
558,000
|
646,800
|
8
|
0 |
| 2024/02/25 | 585,112 | +0 (+0.0%) |
575,500
|
558,000
|
646,800
|
8
|
0 |
| 2024/02/24 | 585,112 | +0 (+0.0%) |
575,500
|
558,000
|
646,800
|
8
|
0 |
| 2024/02/23 | 585,112 | +0 (+0.0%) |
575,500
|
558,000
|
646,800
|
8
|
0 |
| 2024/02/22 | 585,112 | +0 (+0.0%) |
575,500
|
558,000
|
646,800
|
8
|
0 |
| 2024/02/21 | 585,112 | -3,873 (-0.66%) |
575,500
|
558,000
|
646,800
|
8
|
0 |
| 2024/02/20 | 588,985 | -4,165 (-0.7%) |
580,000
|
564,000
|
646,800
|
7
|
0 |
| 2024/02/19 | 593,150 | +0 (+0.0%) |
584,000
|
567,000
|
646,800
|
6
|
0 |
| 2024/02/18 | 593,150 | +0 (+0.0%) |
584,000
|
567,000
|
646,800
|
6
|
0 |
| 2024/02/17 | 593,150 | -1,850 (-0.31%) |
584,000
|
567,000
|
646,800
|
6
|
0 |
| 2024/02/16 | 595,000 | +0 (+0.0%) |
588,000
|
567,000
|
646,800
|
7
|
0 |
| 2024/02/15 | 595,000 | +0 (+0.0%) |
588,000
|
567,000
|
646,800
|
7
|
0 |
| 2024/02/14 | 595,000 | -1,166 (-0.2%) |
588,000
|
567,000
|
646,800
|
7
|
1以上 |
| 2024/02/13 | 596,166 | +0 (+0.0%) |
593,050
|
567,000
|
646,800
|
6
|
0 |
| 2024/02/12 | 596,166 | +0 (+0.0%) |
593,050
|
567,000
|
646,800
|
6
|
0 |
| 2024/02/11 | 596,166 | +0 (+0.0%) |
593,050
|
567,000
|
646,800
|
6
|
0 |
| 2024/02/10 | 596,166 | +0 (+0.0%) |
593,050
|
567,000
|
646,800
|
6
|
0 |
| 2024/02/09 | 596,166 | +0 (+0.0%) |
593,050
|
567,000
|
646,800
|
6
|
0 |
| 2024/02/08 | 596,166 | +0 (+0.0%) |
593,050
|
567,000
|
646,800
|
6
|
0 |
| 2024/02/07 | 596,166 | +3,016 (+0.51%) |
593,050
|
567,000
|
646,800
|
6
|
0 |
| 2024/02/06 | 593,150 | +0 (+0.0%) |
584,000
|
567,000
|
646,800
|
6
|
0 |
| 2024/02/05 | 593,150 | +0 (+0.0%) |
584,000
|
567,000
|
646,800
|
6
|
0 |
| 2024/02/04 | 593,150 | +0 (+0.0%) |
584,000
|
567,000
|
646,800
|
6
|
1以上 |
| 2024/02/03 | 593,150 | +0 (+0.0%) |
584,000
|
567,000
|
646,800
|
6
|
0 |
| 2024/02/02 | 593,150 | +0 (+0.0%) |
584,000
|
567,000
|
646,800
|
6
|
0 |
| 2024/02/01 | 593,150 | +13,593 (+2.35%) |
584,000
|
567,000
|
646,800
|
6
|
0 |
| 2024/01/31 | 579,557 | +0 (+0.0%) |
580,000
|
498,000
|
646,800
|
7
|
0 |
| 2024/01/30 | 579,557 | +0 (+0.0%) |
580,000
|
498,000
|
646,800
|
7
|
0 |
| 2024/01/29 | 579,557 | +0 (+0.0%) |
580,000
|
498,000
|
646,800
|
7
|
1以上 |
| 2024/01/28 | 579,557 | +0 (+0.0%) |
580,000
|
498,000
|
646,800
|
7
|
0 |
| 2024/01/27 | 579,557 | -3,318 (-0.57%) |
580,000
|
498,000
|
646,800
|
7
|
0 |
| 2024/01/26 | 582,875 | +0 (+0.0%) |
584,000
|
498,000
|
646,800
|
8
|
0 |
| 2024/01/25 | 582,875 | +8,888 (+1.55%) |
584,000
|
498,000
|
646,800
|
8
|
0 |
| 2024/01/24 | 573,987 | +0 (+0.0%) |
575,500
|
498,000
|
646,800
|
8
|
0 |
| 2024/01/23 | 573,987 | +0 (+0.0%) |
575,500
|
498,000
|
646,800
|
8
|
0 |
| 2024/01/22 | 573,987 | +0 (+0.0%) |
575,500
|
498,000
|
646,800
|
8
|
1以上 |
| 2024/01/21 | 573,987 | +0 (+0.0%) |
575,500
|
498,000
|
646,800
|
8
|
0 |
| 2024/01/20 | 573,987 | -3,568 (-0.62%) |
575,500
|
498,000
|
646,800
|
8
|
0 |
| 2024/01/19 | 577,555 | +0 (+0.0%) |
580,000
|
498,000
|
646,800
|
9
|
0 |
| 2024/01/18 | 577,555 | +3,568 (+0.62%) |
580,000
|
498,000
|
646,800
|
9
|
0 |
| 2024/01/17 | 573,987 | +0 (+0.0%) |
575,500
|
498,000
|
646,800
|
8
|
0 |
| 2024/01/16 | 573,987 | +0 (+0.0%) |
575,500
|
498,000
|
646,800
|
8
|
0 |
| 2024/01/15 | 573,987 | +0 (+0.0%) |
575,500
|
498,000
|
646,800
|
8
|
0 |
| 2024/01/14 | 573,987 | +0 (+0.0%) |
575,500
|
498,000
|
646,800
|
8
|
0 |
| 2024/01/13 | 573,987 | +0 (+0.0%) |
575,500
|
498,000
|
646,800
|
8
|
0 |
| 2024/01/12 | 573,987 | -3,568 (-0.62%) |
575,500
|
498,000
|
646,800
|
8
|
0 |
| 2024/01/11 | 577,555 | -1,320 (-0.23%) |
580,000
|
498,000
|
646,800
|
9
|
0 |
| 2024/01/10 | 578,875 | +0 (+0.0%) |
584,000
|
498,000
|
646,800
|
8
|
0 |
| 2024/01/09 | 578,875 | +0 (+0.0%) |
584,000
|
498,000
|
646,800
|
8
|
0 |
| 2024/01/08 | 578,875 | +0 (+0.0%) |
584,000
|
498,000
|
646,800
|
8
|
0 |
| 2024/01/07 | 578,875 | +0 (+0.0%) |
584,000
|
498,000
|
646,800
|
8
|
0 |
| 2024/01/06 | 578,875 | +0 (+0.0%) |
584,000
|
498,000
|
646,800
|
8
|
0 |
| 2024/01/05 | 578,875 | +0 (+0.0%) |
584,000
|
498,000
|
646,800
|
8
|
0 |
| 2024/01/04 | 578,875 | +0 (+0.0%) |
584,000
|
498,000
|
646,800
|
8
|
0 |
| 2024/01/03 | 578,875 | +1,304 (+0.23%) |
584,000
|
498,000
|
646,800
|
8
|
0 |
| 2024/01/02 | 577,571 | +0 (+0.0%) |
580,000
|
498,000
|
646,800
|
7
|
0 |
| 2024/01/01 | 577,571 | +0 (+0.0%) |
580,000
|
498,000
|
646,800
|
7
|
0 |
なら、