日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 577,571 | +0 (+0.0%) |
580,000
|
498,000
|
646,800
|
7
|
0 |
2023/12/30 | 577,571 | --- |
580,000
|
498,000
|
646,800
|
7
|
0 |
2023/12/27 | 571,985 | +0 (+0.0%) |
571,000
|
498,000
|
646,800
|
7
|
N/A |
2023/12/26 | 571,985 | -21 (-0.0%) |
571,000
|
498,000
|
646,800
|
7
|
N/A |
2023/12/25 | 572,006 | +0 (+0.0%) |
571,000
|
498,000
|
646,943
|
7
|
N/A |
2023/12/24 | 572,006 | -12,857 (-2.2%) |
571,000
|
498,000
|
646,943
|
7
|
0 |
2023/12/23 | 584,863 | +0 (+0.0%) |
580,000
|
535,000
|
646,943
|
7
|
0 |
2023/12/22 | 584,863 | +0 (+0.0%) |
580,000
|
535,000
|
646,943
|
7
|
0 |
2023/12/21 | 584,863 | -4,571 (-0.78%) |
580,000
|
535,000
|
646,943
|
7
|
0 |
2023/12/20 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/19 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/18 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/17 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/16 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/15 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/14 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/13 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/12 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/11 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/10 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/09 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/08 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/07 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/06 | 589,434 | +0 (+0.0%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/05 | 589,434 | -2,083 (-0.35%) |
580,000
|
567,000
|
646,943
|
7
|
0 |
2023/12/04 | 591,517 | +0 (+0.0%) |
584,000
|
567,000
|
646,943
|
8
|
0 |
2023/12/03 | 591,517 | +0 (+0.0%) |
584,000
|
567,000
|
646,943
|
8
|
0 |
2023/12/02 | 591,517 | +0 (+0.0%) |
584,000
|
567,000
|
646,943
|
8
|
1以上 |
2023/12/01 | 591,517 | +390 (+0.07%) |
584,000
|
567,000
|
646,943
|
8
|
0 |
2023/11/30 | 591,127 | +0 (+0.0%) |
588,000
|
567,000
|
646,943
|
9
|
0 |
2023/11/29 | 591,127 | +0 (+0.0%) |
588,000
|
567,000
|
646,943
|
9
|
0 |
2023/11/28 | 591,127 | -390 (-0.07%) |
588,000
|
567,000
|
646,943
|
9
|
1以上 |
2023/11/27 | 591,517 | +0 (+0.0%) |
584,000
|
567,000
|
646,943
|
8
|
0 |
2023/11/26 | 591,517 | +0 (+0.0%) |
584,000
|
567,000
|
646,943
|
8
|
0 |
2023/11/25 | 591,517 | +0 (+0.0%) |
584,000
|
567,000
|
646,943
|
8
|
0 |
2023/11/24 | 591,517 | -2,738 (-0.46%) |
584,000
|
567,000
|
646,943
|
8
|
0 |
2023/11/23 | 594,255 | -1,316 (-0.22%) |
584,000
|
567,000
|
646,943
|
8
|
0 |