日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 759,800 | +0 (+0.0%) |
759,800
|
759,800
|
759,800
|
1
|
N/A |
2024/11/20 | 759,800 | +0 (+0.0%) |
759,800
|
759,800
|
759,800
|
1
|
N/A |
2024/11/19 | 759,800 | +0 (+0.0%) |
759,800
|
759,800
|
759,800
|
1
|
N/A |
2024/11/18 | 759,800 | +0 (+0.0%) |
759,800
|
759,800
|
759,800
|
1
|
0 |
2024/11/17 | 759,800 | -45,466 (-5.65%) |
759,800
|
759,800
|
759,800
|
1
|
0 |
2024/11/16 | 805,266 | +0 (+0.0%) |
828,000
|
759,800
|
828,000
|
3
|
0 |
2024/11/15 | 805,266 | +0 (+0.0%) |
828,000
|
759,800
|
828,000
|
3
|
0 |
2024/11/14 | 805,266 | +1,866 (+0.23%) |
828,000
|
759,800
|
828,000
|
3
|
1以上 |
2024/11/13 | 803,400 | +0 (+0.0%) |
812,900
|
759,800
|
828,000
|
4
|
0 |
2024/11/12 | 803,400 | +0 (+0.0%) |
812,900
|
759,800
|
828,000
|
4
|
0 |
2024/11/11 | 803,400 | +0 (+0.0%) |
812,900
|
759,800
|
828,000
|
4
|
1以上 |
2024/11/10 | 803,400 | +0 (+0.0%) |
812,900
|
759,800
|
828,000
|
4
|
0 |
2024/11/09 | 803,400 | +0 (+0.0%) |
812,900
|
759,800
|
828,000
|
4
|
0 |
2024/11/08 | 803,400 | +0 (+0.0%) |
812,900
|
759,800
|
828,000
|
4
|
0 |
2024/11/07 | 803,400 | +0 (+0.0%) |
812,900
|
759,800
|
828,000
|
4
|
0 |
2024/11/06 | 803,400 | +0 (+0.0%) |
812,900
|
759,800
|
828,000
|
4
|
0 |
2024/11/05 | 803,400 | +0 (+0.0%) |
812,900
|
759,800
|
828,000
|
4
|
0 |
2024/11/04 | 803,400 | +0 (+0.0%) |
812,900
|
759,800
|
828,000
|
4
|
0 |
2024/11/03 | 803,400 | +0 (+0.0%) |
812,900
|
759,800
|
828,000
|
4
|
0 |
2024/11/02 | 803,400 | +0 (+0.0%) |
812,900
|
759,800
|
828,000
|
4
|
0 |
2024/11/01 | 803,400 | +0 (+0.0%) |
812,900
|
759,800
|
828,000
|
4
|
0 |
2024/10/31 | 803,400 | -3,750 (-0.46%) |
812,900
|
759,800
|
828,000
|
4
|
0 |
2024/10/30 | 807,150 | +0 (+0.0%) |
812,900
|
774,800
|
828,000
|
4
|
0 |
2024/10/29 | 807,150 | +20,850 (+2.65%) |
812,900
|
774,800
|
828,000
|
4
|
0 |
2024/10/28 | 786,300 | +0 (+0.0%) |
786,300
|
774,800
|
797,800
|
2
|
0 |
2024/10/27 | 786,300 | +0 (+0.0%) |
786,300
|
774,800
|
797,800
|
2
|
0 |
2024/10/26 | 786,300 | +0 (+0.0%) |
786,300
|
774,800
|
797,800
|
2
|
0 |
2024/10/25 | 786,300 | +0 (+0.0%) |
786,300
|
774,800
|
797,800
|
2
|
0 |
2024/10/24 | 786,300 | +0 (+0.0%) |
786,300
|
774,800
|
797,800
|
2
|
0 |
2024/10/23 | 786,300 | +0 (+0.0%) |
786,300
|
774,800
|
797,800
|
2
|
0 |
2024/10/22 | 786,300 | +0 (+0.0%) |
786,300
|
774,800
|
797,800
|
2
|
0 |
2024/10/21 | 786,300 | +0 (+0.0%) |
786,300
|
774,800
|
797,800
|
2
|
0 |
2024/10/20 | 786,300 | -20,850 (-2.58%) |
786,300
|
774,800
|
797,800
|
2
|
0 |
2024/10/19 | 807,150 | +0 (+0.0%) |
812,900
|
774,800
|
828,000
|
4
|
0 |
2024/10/18 | 807,150 | +0 (+0.0%) |
812,900
|
774,800
|
828,000
|
4
|
0 |
2024/10/17 | 807,150 | +0 (+0.0%) |
812,900
|
774,800
|
828,000
|
4
|
1以上 |
2024/10/16 | 807,150 | -10,783 (-1.32%) |
812,900
|
774,800
|
828,000
|
4
|
0 |
2024/10/15 | 817,933 | +0 (+0.0%) |
828,000
|
797,800
|
828,000
|
3
|
0 |
2024/10/14 | 817,933 | +0 (+0.0%) |
828,000
|
797,800
|
828,000
|
3
|
0 |
2024/10/13 | 817,933 | +0 (+0.0%) |
828,000
|
797,800
|
828,000
|
3
|
0 |
2024/10/12 | 817,933 | +0 (+0.0%) |
828,000
|
797,800
|
828,000
|
3
|
0 |
2024/10/11 | 817,933 | +20,573 (+2.58%) |
828,000
|
797,800
|
828,000
|
3
|
0 |
2024/10/10 | 797,360 | +0 (+0.0%) |
797,800
|
766,500
|
828,000
|
5
|
0 |
2024/10/09 | 797,360 | +0 (+0.0%) |
797,800
|
766,500
|
828,000
|
5
|
0 |
2024/10/08 | 797,360 | +0 (+0.0%) |
797,800
|
766,500
|
828,000
|
5
|
1以上 |
2024/10/07 | 797,360 | +0 (+0.0%) |
797,800
|
766,500
|
828,000
|
5
|
0 |
2024/10/06 | 797,360 | -24,101 (-2.93%) |
797,800
|
766,500
|
828,000
|
5
|
0 |
2024/10/05 | 821,461 | +0 (+0.0%) |
824,842
|
797,800
|
831,600
|
6
|
0 |
2024/10/04 | 821,461 | +0 (+0.0%) |
824,842
|
797,800
|
831,600
|
6
|
0 |
2024/10/03 | 821,461 | +3,269 (+0.4%) |
824,842
|
797,800
|
831,600
|
6
|
1以上 |
2024/10/02 | 818,192 | +0 (+0.0%) |
821,685
|
797,800
|
831,600
|
4
|
0 |
2024/10/01 | 818,192 | +0 (+0.0%) |
821,685
|
797,800
|
831,600
|
4
|
0 |
2024/09/30 | 818,192 | +0 (+0.0%) |
821,685
|
797,800
|
831,600
|
4
|
0 |
2024/09/29 | 818,192 | +0 (+0.0%) |
821,685
|
797,800
|
831,600
|
4
|
0 |
2024/09/28 | 818,192 | +0 (+0.0%) |
821,685
|
797,800
|
831,600
|
4
|
0 |
2024/09/27 | 818,192 | +0 (+0.0%) |
821,685
|
797,800
|
831,600
|
4
|
0 |
2024/09/26 | 818,192 | +0 (+0.0%) |
821,685
|
797,800
|
831,600
|
4
|
0 |
2024/09/25 | 818,192 | +0 (+0.0%) |
821,685
|
797,800
|
831,600
|
4
|
0 |
2024/09/24 | 818,192 | +0 (+0.0%) |
821,685
|
797,800
|
831,600
|
4
|
0 |
2024/09/23 | 818,192 | +0 (+0.0%) |
821,685
|
797,800
|
831,600
|
4
|
0 |
2024/09/22 | 818,192 | +0 (+0.0%) |
821,685
|
797,800
|
831,600
|
4
|
0 |
2024/09/21 | 818,192 | +0 (+0.0%) |
821,685
|
797,800
|
831,600
|
4
|
0 |
2024/09/20 | 818,192 | -13,254 (-1.59%) |
821,685
|
797,800
|
831,600
|
4
|
0 |
2024/09/19 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/09/18 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/09/17 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/09/16 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/09/15 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/09/14 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/09/13 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/09/12 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/09/11 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/09/10 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/09/09 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/09/08 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/09/07 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/09/06 | 831,446 | +16,746 (+2.06%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/09/05 | 814,700 | +0 (+0.0%) |
814,700
|
797,800
|
831,600
|
2
|
0 |
2024/09/04 | 814,700 | +0 (+0.0%) |
814,700
|
797,800
|
831,600
|
2
|
0 |
2024/09/03 | 814,700 | +0 (+0.0%) |
814,700
|
797,800
|
831,600
|
2
|
0 |
2024/09/02 | 814,700 | +0 (+0.0%) |
814,700
|
797,800
|
831,600
|
2
|
0 |
2024/09/01 | 814,700 | +0 (+0.0%) |
814,700
|
797,800
|
831,600
|
2
|
0 |
2024/08/31 | 814,700 | -16,746 (-2.01%) |
814,700
|
797,800
|
831,600
|
2
|
0 |
2024/08/30 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/08/29 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/08/28 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
1以上 |
2024/08/27 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/08/26 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/08/25 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/08/24 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/08/23 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/08/22 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/08/21 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/08/20 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/08/19 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/08/18 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/08/17 | 831,446 | +0 (+0.0%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/08/16 | 831,446 | +16,493 (+2.02%) |
839,896
|
797,800
|
848,192
|
4
|
0 |
2024/08/15 | 814,953 | +0 (+0.0%) |
814,700
|
782,222
|
848,192
|
4
|
0 |
2024/08/14 | 814,953 | +0 (+0.0%) |
814,700
|
782,222
|
848,192
|
4
|
0 |
2024/08/13 | 814,953 | +0 (+0.0%) |
814,700
|
782,222
|
848,192
|
4
|
0 |
2024/08/12 | 814,953 | +0 (+0.0%) |
814,700
|
782,222
|
848,192
|
4
|
0 |
2024/08/11 | 814,953 | +0 (+0.0%) |
814,700
|
782,222
|
848,192
|
4
|
0 |
2024/08/10 | 814,953 | +0 (+0.0%) |
814,700
|
782,222
|
848,192
|
4
|
0 |
2024/08/09 | 814,953 | +0 (+0.0%) |
814,700
|
782,222
|
848,192
|
4
|
0 |
2024/08/08 | 814,953 | +0 (+0.0%) |
814,700
|
782,222
|
848,192
|
4
|
0 |
2024/08/07 | 814,953 | +0 (+0.0%) |
814,700
|
782,222
|
848,192
|
4
|
0 |
2024/08/06 | 814,953 | +0 (+0.0%) |
814,700
|
782,222
|
848,192
|
4
|
0 |
2024/08/05 | 814,953 | +0 (+0.0%) |
814,700
|
782,222
|
848,192
|
4
|
0 |
2024/08/04 | 814,953 | +0 (+0.0%) |
814,700
|
782,222
|
848,192
|
4
|
0 |
2024/08/03 | 814,953 | +0 (+0.0%) |
814,700
|
782,222
|
848,192
|
4
|
0 |
2024/08/02 | 814,953 | +0 (+0.0%) |
814,700
|
782,222
|
848,192
|
4
|
0 |
2024/08/01 | 814,953 | +0 (+0.0%) |
814,700
|
782,222
|
848,192
|
4
|
0 |
2024/07/31 | 814,953 | +0 (+0.0%) |
814,700
|
782,222
|
848,192
|
4
|
0 |
2024/07/30 | 814,953 | +15,887 (+1.99%) |
814,700
|
782,222
|
848,192
|
4
|
0 |
2024/07/29 | 799,066 | +0 (+0.0%) |
797,800
|
767,800
|
831,600
|
3
|
0 |
2024/07/28 | 799,066 | +0 (+0.0%) |
797,800
|
767,800
|
831,600
|
3
|
0 |
2024/07/27 | 799,066 | +0 (+0.0%) |
797,800
|
767,800
|
831,600
|
3
|
1以上 |
2024/07/26 | 799,066 | +0 (+0.0%) |
797,800
|
767,800
|
831,600
|
3
|
0 |
2024/07/25 | 799,066 | +0 (+0.0%) |
797,800
|
767,800
|
831,600
|
3
|
0 |
2024/07/24 | 799,066 | +31,266 (+4.07%) |
797,800
|
767,800
|
831,600
|
3
|
0 |
2024/07/23 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/22 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/21 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/20 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/19 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/18 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/17 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/16 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/15 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/14 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/13 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/12 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/11 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/10 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/09 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/08 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/07 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/06 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/05 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/04 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/03 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/02 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/01 | 767,800 | -1,100 (-0.14%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/06/30 | 768,900 | +0 (+0.0%) |
768,900
|
767,800
|
770,000
|
2
|
0 |
2024/06/29 | 768,900 | +0 (+0.0%) |
768,900
|
767,800
|
770,000
|
2
|
0 |
2024/06/28 | 768,900 | +0 (+0.0%) |
768,900
|
767,800
|
770,000
|
2
|
1以上 |
2024/06/27 | 768,900 | +0 (+0.0%) |
768,900
|
767,800
|
770,000
|
2
|
0 |
2024/06/26 | 768,900 | +0 (+0.0%) |
768,900
|
767,800
|
770,000
|
2
|
0 |
2024/06/25 | 768,900 | +0 (+0.0%) |
768,900
|
767,800
|
770,000
|
2
|
0 |
2024/06/24 | 768,900 | +0 (+0.0%) |
768,900
|
767,800
|
770,000
|
2
|
0 |
2024/06/23 | 768,900 | +0 (+0.0%) |
768,900
|
767,800
|
770,000
|
2
|
0 |
2024/06/22 | 768,900 | +0 (+0.0%) |
768,900
|
767,800
|
770,000
|
2
|
0 |
2024/06/21 | 768,900 | +0 (+0.0%) |
768,900
|
767,800
|
770,000
|
2
|
0 |
2024/06/20 | 768,900 | +0 (+0.0%) |
768,900
|
767,800
|
770,000
|
2
|
0 |
2024/06/19 | 768,900 | +0 (+0.0%) |
768,900
|
767,800
|
770,000
|
2
|
0 |
2024/06/18 | 768,900 | +0 (+0.0%) |
768,900
|
767,800
|
770,000
|
2
|
0 |
2024/06/17 | 768,900 | +0 (+0.0%) |
768,900
|
767,800
|
770,000
|
2
|
0 |
2024/06/16 | 768,900 | +0 (+0.0%) |
768,900
|
767,800
|
770,000
|
2
|
0 |
2024/06/15 | 768,900 | +0 (+0.0%) |
768,900
|
767,800
|
770,000
|
2
|
0 |
2024/06/14 | 768,900 | +0 (+0.0%) |
768,900
|
767,800
|
770,000
|
2
|
0 |
2024/06/13 | 768,900 | +0 (+0.0%) |
768,900
|
767,800
|
770,000
|
2
|
0 |
2024/06/12 | 768,900 | +0 (+0.0%) |
768,900
|
767,800
|
770,000
|
2
|
0 |
2024/06/11 | 768,900 | +0 (+0.0%) |
768,900
|
767,800
|
770,000
|
2
|
0 |
2024/06/10 | 768,900 | +0 (+0.0%) |
768,900
|
767,800
|
770,000
|
2
|
0 |
2024/06/09 | 768,900 | +0 (+0.0%) |
768,900
|
767,800
|
770,000
|
2
|
0 |
2024/06/08 | 768,900 | +0 (+0.0%) |
768,900
|
767,800
|
770,000
|
2
|
0 |
2024/06/07 | 768,900 | -16,500 (-2.1%) |
768,900
|
767,800
|
770,000
|
2
|
0 |
2024/06/06 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/06/05 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/06/04 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/06/03 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/06/02 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/06/01 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/31 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/30 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/29 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/28 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/27 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/26 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/25 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/24 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/23 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/22 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/21 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/20 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/19 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/18 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/17 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/16 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/15 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/14 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/13 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
N/A |
2024/05/12 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/11 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/10 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/09 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/08 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/07 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
N/A |
2024/05/06 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/05 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/04 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/03 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/02 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/05/01 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/04/30 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/04/29 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/04/28 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/04/27 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
N/A |
2024/04/26 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/04/25 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/04/24 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/04/23 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/04/22 | 785,400 | --- |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
2024/04/18 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
2024/04/17 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
1以上 |
2024/04/16 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
2024/04/15 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
2024/04/14 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
2024/04/13 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
2024/04/12 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
2024/04/11 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
2024/04/10 | 803,000 | --- |
803,000
|
803,000
|
803,000
|
1
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | 767,800 | -17,600 (-2.24%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/03/30 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
0 |
2024/03/29 | 785,400 | +0 (+0.0%) |
785,400
|
767,800
|
803,000
|
2
|
1以上 |
2024/03/28 | 785,400 | +2,200 (+0.28%) |
785,400
|
767,800
|
803,000
|
2
|
1以上 |
2024/03/27 | 783,200 | -15,400 (-1.93%) |
783,200
|
767,800
|
798,600
|
2
|
0 |
2024/03/26 | 798,600 | +0 (+0.0%) |
798,600
|
798,600
|
798,600
|
1
|
0 |
2024/03/25 | 798,600 | +0 (+0.0%) |
798,600
|
798,600
|
798,600
|
1
|
1以上 |
2024/03/24 | 798,600 | +0 (+0.0%) |
798,600
|
798,600
|
798,600
|
1
|
0 |
2024/03/23 | 798,600 | +0 (+0.0%) |
798,600
|
798,600
|
798,600
|
1
|
0 |
2024/03/22 | 798,600 | +0 (+0.0%) |
798,600
|
798,600
|
798,600
|
1
|
0 |
2024/03/21 | 798,600 | +0 (+0.0%) |
798,600
|
798,600
|
798,600
|
1
|
0 |
2024/03/20 | 798,600 | +0 (+0.0%) |
798,600
|
798,600
|
798,600
|
1
|
0 |
2024/03/19 | 798,600 | +0 (+0.0%) |
798,600
|
798,600
|
798,600
|
1
|
0 |
2024/03/18 | 798,600 | +0 (+0.0%) |
798,600
|
798,600
|
798,600
|
1
|
0 |
2024/03/17 | 798,600 | +0 (+0.0%) |
798,600
|
798,600
|
798,600
|
1
|
0 |
2024/03/16 | 798,600 | +0 (+0.0%) |
798,600
|
798,600
|
798,600
|
1
|
0 |
2024/03/15 | 798,600 | +0 (+0.0%) |
798,600
|
798,600
|
798,600
|
1
|
0 |
2024/03/14 | 798,600 | +0 (+0.0%) |
798,600
|
798,600
|
798,600
|
1
|
0 |
2024/03/13 | 798,600 | +0 (+0.0%) |
798,600
|
798,600
|
798,600
|
1
|
0 |
2024/03/12 | 798,600 | +0 (+0.0%) |
798,600
|
798,600
|
798,600
|
1
|
0 |
2024/03/11 | 798,600 | +0 (+0.0%) |
798,600
|
798,600
|
798,600
|
1
|
0 |
2024/03/10 | 798,600 | +0 (+0.0%) |
798,600
|
798,600
|
798,600
|
1
|
0 |
2024/03/09 | 798,600 | +0 (+0.0%) |
798,600
|
798,600
|
798,600
|
1
|
0 |
2024/03/08 | 798,600 | --- |
798,600
|
798,600
|
798,600
|
1
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
2
|
0 |
2024/02/06 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
2
|
0 |
2024/02/05 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
2
|
1以上 |
2024/02/04 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
2
|
0 |
2024/02/03 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2024/02/02 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
2
|
0 |
2024/02/01 | 616,000 | --- |
616,000
|
616,000
|
616,000
|
2
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2024/01/18 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2024/01/17 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
1以上 |
2024/01/16 | 616,000 | --- |
616,000
|
616,000
|
616,000
|
1
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |