日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/11/17 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/11/16 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
1以上 |
2024/11/15 | 301,576 | +22,619 (+8.11%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/11/14 | 278,957 | +22,618 (+8.82%) |
278,957
|
256,339
|
301,576
|
2
|
0 |
2024/11/13 | 256,339 | +0 (+0.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2024/11/12 | 256,339 | +0 (+0.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2024/11/11 | 256,339 | +0 (+0.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2024/11/10 | 256,339 | +0 (+0.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2024/11/09 | 256,339 | +0 (+0.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2024/11/08 | 256,339 | +0 (+0.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2024/11/07 | 256,339 | +0 (+0.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2024/11/06 | 256,339 | +0 (+0.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2024/11/05 | 256,339 | +0 (+0.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2024/11/04 | 256,339 | +0 (+0.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2024/11/03 | 256,339 | +0 (+0.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2024/11/02 | 256,339 | +0 (+0.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2024/11/01 | 256,339 | +0 (+0.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2024/10/31 | 256,339 | +0 (+0.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2024/10/30 | 256,339 | -17,487 (-6.39%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2024/10/29 | 273,826 | +0 (+0.0%) |
256,339
|
256,339
|
308,800
|
3
|
0 |
2024/10/28 | 273,826 | +0 (+0.0%) |
256,339
|
256,339
|
308,800
|
3
|
0 |
2024/10/27 | 273,826 | +0 (+0.0%) |
256,339
|
256,339
|
308,800
|
3
|
1以上 |
2024/10/26 | 273,826 | +0 (+0.0%) |
256,339
|
256,339
|
308,800
|
3
|
0 |
2024/10/25 | 273,826 | -30,158 (-9.92%) |
256,339
|
256,339
|
308,800
|
3
|
0 |
2024/10/24 | 303,984 | +0 (+0.0%) |
301,576
|
301,576
|
308,800
|
3
|
0 |
2024/10/23 | 303,984 | +0 (+0.0%) |
301,576
|
301,576
|
308,800
|
3
|
0 |
2024/10/22 | 303,984 | +0 (+0.0%) |
301,576
|
301,576
|
308,800
|
3
|
0 |
2024/10/21 | 303,984 | +0 (+0.0%) |
301,576
|
301,576
|
308,800
|
3
|
0 |
2024/10/20 | 303,984 | +0 (+0.0%) |
301,576
|
301,576
|
308,800
|
3
|
0 |
2024/10/19 | 303,984 | +0 (+0.0%) |
301,576
|
301,576
|
308,800
|
3
|
0 |
2024/10/18 | 303,984 | +20,106 (+7.08%) |
301,576
|
301,576
|
308,800
|
3
|
0 |
2024/10/17 | 283,878 | +0 (+0.0%) |
271,418
|
271,418
|
308,800
|
3
|
0 |
2024/10/16 | 283,878 | +0 (+0.0%) |
271,418
|
271,418
|
308,800
|
3
|
0 |
2024/10/15 | 283,878 | +0 (+0.0%) |
271,418
|
271,418
|
308,800
|
3
|
0 |
2024/10/14 | 283,878 | +0 (+0.0%) |
271,418
|
271,418
|
308,800
|
3
|
0 |
2024/10/13 | 283,878 | +0 (+0.0%) |
271,418
|
271,418
|
308,800
|
3
|
0 |
2024/10/12 | 283,878 | +0 (+0.0%) |
271,418
|
271,418
|
308,800
|
3
|
0 |
2024/10/11 | 283,878 | +0 (+0.0%) |
271,418
|
271,418
|
308,800
|
3
|
0 |
2024/10/10 | 283,878 | +0 (+0.0%) |
271,418
|
271,418
|
308,800
|
3
|
0 |
2024/10/09 | 283,878 | +0 (+0.0%) |
271,418
|
271,418
|
308,800
|
3
|
0 |
2024/10/08 | 283,878 | +0 (+0.0%) |
271,418
|
271,418
|
308,800
|
3
|
0 |
2024/10/07 | 283,878 | +0 (+0.0%) |
271,418
|
271,418
|
308,800
|
3
|
0 |
2024/10/06 | 283,878 | -10,053 (-3.42%) |
271,418
|
271,418
|
308,800
|
3
|
0 |
2024/10/05 | 293,931 | -7,645 (-2.54%) |
301,576
|
271,418
|
308,800
|
3
|
0 |
2024/10/04 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/10/03 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/10/02 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/10/01 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/09/30 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/09/29 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/09/28 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/09/27 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/09/26 | 301,576 | -1,788 (-0.59%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/09/25 | 303,364 | +20,106 (+7.1%) |
301,576
|
301,576
|
306,940
|
3
|
0 |
2024/09/24 | 283,258 | +0 (+0.0%) |
271,418
|
271,418
|
306,940
|
3
|
0 |
2024/09/23 | 283,258 | +0 (+0.0%) |
271,418
|
271,418
|
306,940
|
3
|
1以上 |
2024/09/22 | 283,258 | +11,840 (+4.36%) |
271,418
|
271,418
|
306,940
|
3
|
0 |
2024/09/21 | 271,418 | +0 (+0.0%) |
271,418
|
271,418
|
271,418
|
2
|
0 |
2024/09/20 | 271,418 | -30,158 (-10.0%) |
271,418
|
271,418
|
271,418
|
2
|
0 |
2024/09/19 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/09/18 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/09/17 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/09/16 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/09/15 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/09/14 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/09/13 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/09/12 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/09/11 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/09/10 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/09/09 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/09/08 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/09/07 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/09/06 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/09/05 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/09/04 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/09/03 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/09/02 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/09/01 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/08/31 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/08/30 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/08/29 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/08/28 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/08/27 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/08/26 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/08/25 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/08/24 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/08/23 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/08/22 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/08/21 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/08/20 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/08/19 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/08/18 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/08/17 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/08/16 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/08/15 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/08/14 | 301,576 | -18,424 (-5.76%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/08/13 | 320,000 | +0 (+0.0%) |
301,576
|
301,576
|
356,850
|
3
|
0 |
2024/08/12 | 320,000 | +0 (+0.0%) |
301,576
|
301,576
|
356,850
|
3
|
0 |
2024/08/11 | 320,000 | +0 (+0.0%) |
301,576
|
301,576
|
356,850
|
3
|
1以上 |
2024/08/10 | 320,000 | +0 (+0.0%) |
301,576
|
301,576
|
356,850
|
3
|
0 |
2024/08/09 | 320,000 | +0 (+0.0%) |
301,576
|
301,576
|
356,850
|
3
|
0 |
2024/08/08 | 320,000 | +0 (+0.0%) |
301,576
|
301,576
|
356,850
|
3
|
0 |
2024/08/07 | 320,000 | +0 (+0.0%) |
301,576
|
301,576
|
356,850
|
3
|
0 |
2024/08/06 | 320,000 | +0 (+0.0%) |
301,576
|
301,576
|
356,850
|
3
|
0 |
2024/08/05 | 320,000 | +0 (+0.0%) |
301,576
|
301,576
|
356,850
|
3
|
0 |
2024/08/04 | 320,000 | -8,742 (-2.66%) |
301,576
|
301,576
|
356,850
|
3
|
0 |
2024/08/03 | 328,742 | -8,741 (-2.59%) |
327,800
|
301,576
|
356,850
|
3
|
0 |
2024/08/02 | 337,483 | +0 (+0.0%) |
327,800
|
327,800
|
356,850
|
3
|
0 |
2024/08/01 | 337,483 | +0 (+0.0%) |
327,800
|
327,800
|
356,850
|
3
|
0 |
2024/07/31 | 337,483 | +0 (+0.0%) |
327,800
|
327,800
|
356,850
|
3
|
0 |
2024/07/30 | 337,483 | +0 (+0.0%) |
327,800
|
327,800
|
356,850
|
3
|
0 |
2024/07/29 | 337,483 | +0 (+0.0%) |
327,800
|
327,800
|
356,850
|
3
|
0 |
2024/07/28 | 337,483 | +0 (+0.0%) |
327,800
|
327,800
|
356,850
|
3
|
0 |
2024/07/27 | 337,483 | +0 (+0.0%) |
327,800
|
327,800
|
356,850
|
3
|
0 |
2024/07/26 | 337,483 | +0 (+0.0%) |
327,800
|
327,800
|
356,850
|
3
|
0 |
2024/07/25 | 337,483 | +0 (+0.0%) |
327,800
|
327,800
|
356,850
|
3
|
0 |
2024/07/24 | 337,483 | +9,683 (+2.95%) |
327,800
|
327,800
|
356,850
|
3
|
0 |
2024/07/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/07/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/07/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/07/20 | 327,800 | +21,854 (+7.14%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/07/19 | 305,946 | +10,926 (+3.7%) |
327,800
|
262,240
|
327,800
|
3
|
0 |
2024/07/18 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/07/17 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
1以上 |
2024/07/16 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
1以上 |
2024/07/15 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/07/14 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/07/13 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/07/12 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/07/11 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/07/10 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/07/09 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/07/08 | 295,020 | -6,916 (-2.29%) |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/07/07 | 301,936 | +0 (+0.0%) |
327,800
|
262,240
|
329,600
|
5
|
0 |
2024/07/06 | 301,936 | -13,112 (-4.16%) |
327,800
|
262,240
|
329,600
|
5
|
0 |
2024/07/05 | 315,048 | -13,112 (-4.0%) |
327,800
|
262,240
|
329,600
|
5
|
1以上 |
2024/07/04 | 328,160 | +0 (+0.0%) |
327,800
|
327,800
|
329,600
|
5
|
0 |
2024/07/03 | 328,160 | +0 (+0.0%) |
327,800
|
327,800
|
329,600
|
5
|
0 |
2024/07/02 | 328,160 | +0 (+0.0%) |
327,800
|
327,800
|
329,600
|
5
|
0 |
2024/07/01 | 328,160 | +360 (+0.11%) |
327,800
|
327,800
|
329,600
|
5
|
0 |
2024/06/30 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
4
|
0 |
2024/06/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
4
|
0 |
2024/06/28 | 327,800 | +32,780 (+11.11%) |
327,800
|
327,800
|
327,800
|
4
|
0 |
2024/06/27 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/06/26 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/06/25 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/06/24 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/06/23 | 295,020 | -32,780 (-10.0%) |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/06/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
4
|
0 |
2024/06/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
4
|
0 |
2024/06/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
4
|
0 |
2024/06/19 | 327,800 | +32,780 (+11.11%) |
327,800
|
327,800
|
327,800
|
4
|
0 |
2024/06/18 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/06/17 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/06/16 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/06/15 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/06/14 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/06/13 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/06/12 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/06/11 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/06/10 | 295,020 | --- |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
2
|
0 |
2024/06/06 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
2
|
0 |
2024/06/05 | 295,020 | -32,780 (-10.0%) |
295,020
|
262,240
|
327,800
|
2
|
1以上 |
2024/06/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/06/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/06/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/06/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/05/31 | 327,800 | +32,780 (+11.11%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/05/30 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
2
|
0 |
2024/05/29 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
2
|
0 |
2024/05/28 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
2
|
0 |
2024/05/27 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
2
|
0 |
2024/05/26 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
2
|
0 |
2024/05/25 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
2
|
0 |
2024/05/24 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
2
|
0 |
2024/05/23 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
2
|
0 |
2024/05/22 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
2
|
0 |
2024/05/21 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
2
|
0 |
2024/05/20 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
2
|
0 |
2024/05/19 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
2
|
0 |
2024/05/18 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
2
|
0 |
2024/05/17 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
2
|
0 |
2024/05/16 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
2
|
0 |
2024/05/15 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/05/14 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/05/13 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
N/A |
2024/05/12 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/05/11 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
0 |
2024/05/10 | 295,020 | -32,780 (-10.0%) |
295,020
|
262,240
|
327,800
|
2
|
0 |
2024/05/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
4
|
0 |
2024/05/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/05/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
N/A |
2024/05/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/05/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/05/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/05/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/05/02 | 327,800 | +32,780 (+11.11%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/05/01 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
2
|
0 |
2024/04/30 | 295,020 | -1,593 (-0.54%) |
295,020
|
262,240
|
327,800
|
2
|
0 |
2024/04/29 | 296,613 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
6
|
0 |
2024/04/28 | 296,613 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
6
|
0 |
2024/04/27 | 296,613 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
6
|
N/A |
2024/04/26 | 296,613 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
6
|
0 |
2024/04/25 | 296,613 | -21,853 (-6.86%) |
299,799
|
262,240
|
327,800
|
6
|
0 |
2024/04/24 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
6
|
0 |
2024/04/23 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
6
|
0 |
2024/04/22 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
6
|
0 |
2024/04/21 | 318,466 | +4,667 (+1.49%) |
327,800
|
299,799
|
327,800
|
6
|
0 |
2024/04/20 | 313,799 | +0 (+0.0%) |
313,799
|
299,799
|
327,800
|
4
|
0 |
2024/04/19 | 313,799 | +0 (+0.0%) |
313,799
|
299,799
|
327,800
|
4
|
0 |
2024/04/18 | 313,799 | +16,390 (+5.51%) |
313,799
|
299,799
|
327,800
|
4
|
0 |
2024/04/17 | 297,409 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
4
|
0 |
2024/04/16 | 297,409 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
4
|
0 |
2024/04/15 | 297,409 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
4
|
0 |
2024/04/14 | 297,409 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
4
|
0 |
2024/04/13 | 297,409 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
4
|
0 |
2024/04/12 | 297,409 | +7,034 (+2.42%) |
299,799
|
262,240
|
327,800
|
4
|
0 |
2024/04/11 | 290,375 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
5
|
0 |
2024/04/10 | 290,375 | -6,238 (-2.1%) |
299,799
|
262,240
|
327,800
|
5
|
0 |
2024/04/09 | 296,613 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
6
|
1以上 |
2024/04/08 | 296,613 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
6
|
0 |
2024/04/07 | 296,613 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
6
|
1以上 |
2024/04/06 | 296,613 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
6
|
0 |
2024/04/05 | 296,613 | -21,853 (-6.86%) |
299,799
|
262,240
|
327,800
|
6
|
0 |
2024/04/04 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
6
|
0 |
2024/04/03 | 318,466 | +1,867 (+0.59%) |
327,800
|
299,799
|
327,800
|
6
|
0 |
2024/04/02 | 316,599 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
5
|
0 |
2024/04/01 | 316,599 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
5
|
0 |
2024/03/31 | 316,599 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
5
|
0 |
2024/03/30 | 316,599 | +13,112 (+4.32%) |
327,800
|
299,799
|
327,800
|
5
|
0 |
2024/03/29 | 303,487 | +13,112 (+4.52%) |
299,799
|
262,240
|
327,800
|
5
|
0 |
2024/03/28 | 290,375 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
5
|
0 |
2024/03/27 | 290,375 | +2,356 (+0.82%) |
299,799
|
262,240
|
327,800
|
5
|
0 |
2024/03/26 | 288,019 | +0 (+0.0%) |
281,019
|
262,240
|
327,800
|
4
|
0 |
2024/03/25 | 288,019 | +0 (+0.0%) |
281,019
|
262,240
|
327,800
|
4
|
0 |
2024/03/24 | 288,019 | +13,260 (+4.83%) |
281,019
|
262,240
|
327,800
|
4
|
0 |
2024/03/23 | 274,759 | +0 (+0.0%) |
262,240
|
262,240
|
299,799
|
3
|
0 |
2024/03/22 | 274,759 | -43,707 (-13.72%) |
262,240
|
262,240
|
299,799
|
3
|
0 |
2024/03/21 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
3
|
0 |
2024/03/20 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
3
|
0 |
2024/03/19 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
3
|
0 |
2024/03/18 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
3
|
0 |
2024/03/17 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
3
|
0 |
2024/03/16 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
3
|
0 |
2024/03/15 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
3
|
0 |
2024/03/14 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
3
|
0 |
2024/03/13 | 318,466 | +43,707 (+15.91%) |
327,800
|
299,799
|
327,800
|
3
|
0 |
2024/03/12 | 274,759 | +0 (+0.0%) |
262,240
|
262,240
|
299,799
|
3
|
0 |
2024/03/11 | 274,759 | -6,260 (-2.23%) |
262,240
|
262,240
|
299,799
|
3
|
0 |
2024/03/10 | 281,019 | +0 (+0.0%) |
281,019
|
262,240
|
299,799
|
4
|
0 |
2024/03/09 | 281,019 | +0 (+0.0%) |
281,019
|
262,240
|
299,799
|
4
|
0 |
2024/03/08 | 281,019 | +0 (+0.0%) |
281,019
|
262,240
|
299,799
|
4
|
1以上 |
2024/03/07 | 281,019 | +0 (+0.0%) |
281,019
|
262,240
|
299,799
|
4
|
0 |
2024/03/06 | 281,019 | +0 (+0.0%) |
281,019
|
262,240
|
299,799
|
4
|
0 |
2024/03/05 | 281,019 | +0 (+0.0%) |
281,019
|
262,240
|
299,799
|
4
|
0 |
2024/03/04 | 281,019 | +0 (+0.0%) |
281,019
|
262,240
|
299,799
|
4
|
0 |
2024/03/03 | 281,019 | -32,780 (-10.45%) |
281,019
|
262,240
|
299,799
|
4
|
0 |
2024/03/02 | 313,799 | +0 (+0.0%) |
313,799
|
299,799
|
327,800
|
4
|
0 |
2024/03/01 | 313,799 | +0 (+0.0%) |
313,799
|
299,799
|
327,800
|
4
|
0 |
2024/02/29 | 313,799 | -8,840 (-2.74%) |
313,799
|
299,799
|
327,800
|
4
|
0 |
2024/02/28 | 322,639 | +26,224 (+8.85%) |
327,800
|
299,799
|
358,000
|
5
|
0 |
2024/02/27 | 296,415 | +0 (+0.0%) |
299,799
|
262,240
|
358,000
|
5
|
0 |
2024/02/26 | 296,415 | +0 (+0.0%) |
299,799
|
262,240
|
358,000
|
5
|
1以上 |
2024/02/25 | 296,415 | +0 (+0.0%) |
299,799
|
262,240
|
358,000
|
5
|
0 |
2024/02/24 | 296,415 | +0 (+0.0%) |
299,799
|
262,240
|
358,000
|
5
|
0 |
2024/02/23 | 296,415 | +0 (+0.0%) |
299,799
|
262,240
|
358,000
|
5
|
0 |
2024/02/22 | 296,415 | +0 (+0.0%) |
299,799
|
262,240
|
358,000
|
5
|
0 |
2024/02/21 | 296,415 | +0 (+0.0%) |
299,799
|
262,240
|
358,000
|
5
|
0 |
2024/02/20 | 296,415 | -26,224 (-8.13%) |
299,799
|
262,240
|
358,000
|
5
|
0 |
2024/02/19 | 322,639 | +0 (+0.0%) |
327,800
|
299,799
|
358,000
|
5
|
0 |
2024/02/18 | 322,639 | +0 (+0.0%) |
327,800
|
299,799
|
358,000
|
5
|
0 |
2024/02/17 | 322,639 | +0 (+0.0%) |
327,800
|
299,799
|
358,000
|
5
|
0 |
2024/02/16 | 322,639 | +0 (+0.0%) |
327,800
|
299,799
|
358,000
|
5
|
0 |
2024/02/15 | 322,639 | +0 (+0.0%) |
327,800
|
299,799
|
358,000
|
5
|
0 |
2024/02/14 | 322,639 | +26,224 (+8.85%) |
327,800
|
299,799
|
358,000
|
5
|
0 |
2024/02/13 | 296,415 | +0 (+0.0%) |
299,799
|
262,240
|
358,000
|
5
|
0 |
2024/02/12 | 296,415 | -22,784 (-7.14%) |
299,799
|
262,240
|
358,000
|
5
|
0 |
2024/02/11 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/02/10 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/02/09 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/02/08 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/02/07 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/02/06 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/02/05 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/02/04 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/02/03 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/02/02 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/02/01 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/31 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/30 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/29 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/28 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/27 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/26 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/25 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/24 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/23 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/22 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/21 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/20 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/19 | 319,199 | +14,240 (+4.67%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/18 | 304,959 | +8,544 (+2.88%) |
299,799
|
262,240
|
358,000
|
4
|
0 |
2024/01/17 | 296,415 | -8,544 (-2.8%) |
299,799
|
262,240
|
358,000
|
5
|
0 |
2024/01/16 | 304,959 | +0 (+0.0%) |
299,799
|
262,240
|
358,000
|
4
|
0 |
2024/01/15 | 304,959 | +0 (+0.0%) |
299,799
|
262,240
|
358,000
|
4
|
0 |
2024/01/14 | 304,959 | +0 (+0.0%) |
299,799
|
262,240
|
358,000
|
4
|
0 |
2024/01/13 | 304,959 | +0 (+0.0%) |
299,799
|
262,240
|
358,000
|
4
|
0 |
2024/01/12 | 304,959 | -14,240 (-4.46%) |
299,799
|
262,240
|
358,000
|
4
|
0 |
2024/01/11 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/10 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/09 | 319,199 | -2,150 (-0.67%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/08 | 321,349 | +0 (+0.0%) |
313,799
|
299,799
|
358,000
|
4
|
0 |
2024/01/07 | 321,349 | +2,150 (+0.67%) |
313,799
|
299,799
|
358,000
|
4
|
0 |
2024/01/06 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/05 | 319,199 | -2,150 (-0.67%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/04 | 321,349 | +0 (+0.0%) |
313,799
|
299,799
|
358,000
|
4
|
0 |
2024/01/03 | 321,349 | +0 (+0.0%) |
313,799
|
299,799
|
358,000
|
4
|
0 |
2024/01/02 | 321,349 | +0 (+0.0%) |
313,799
|
299,799
|
358,000
|
4
|
0 |
2024/01/01 | 321,349 | +0 (+0.0%) |
313,799
|
299,799
|
358,000
|
4
|
0 |