日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
N/A |
2024/11/22 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
N/A |
2024/11/21 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
N/A |
2024/11/20 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/11/19 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/11/18 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/11/17 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/11/16 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/11/15 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/11/14 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/11/13 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/11/12 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/11/11 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/11/10 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/11/09 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/11/08 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/11/07 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/11/06 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/11/05 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/11/04 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/11/03 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/11/02 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/11/01 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/31 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/30 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/29 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/28 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/27 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/26 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/25 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/24 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/23 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/22 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/21 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/20 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/19 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/18 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/17 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/16 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/15 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/14 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/13 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/12 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/11 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/10 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/09 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/08 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/07 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/06 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/05 | 299,900 | --- |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/02 | 251,900 | +0 (+0.0%) |
251,900
|
251,900
|
251,900
|
2
|
0 |
2024/07/01 | 251,900 | +0 (+0.0%) |
251,900
|
251,900
|
251,900
|
2
|
0 |
2024/06/30 | 251,900 | +0 (+0.0%) |
251,900
|
251,900
|
251,900
|
2
|
1以上 |
2024/06/29 | 251,900 | +0 (+0.0%) |
251,900
|
251,900
|
251,900
|
2
|
0 |
2024/06/28 | 251,900 | +0 (+0.0%) |
251,900
|
251,900
|
251,900
|
2
|
0 |
2024/06/27 | 251,900 | +0 (+0.0%) |
251,900
|
251,900
|
251,900
|
2
|
0 |
2024/06/26 | 251,900 | -11,000 (-4.18%) |
251,900
|
251,900
|
251,900
|
2
|
0 |
2024/06/25 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
2
|
0 |
2024/06/24 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
2
|
0 |
2024/06/23 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
2
|
0 |
2024/06/22 | 262,900 | -11,000 (-4.02%) |
262,900
|
262,900
|
262,900
|
2
|
0 |
2024/06/21 | 273,900 | +0 (+0.0%) |
273,900
|
273,900
|
273,900
|
2
|
0 |
2024/06/20 | 273,900 | +0 (+0.0%) |
273,900
|
273,900
|
273,900
|
2
|
0 |
2024/06/19 | 273,900 | +0 (+0.0%) |
273,900
|
273,900
|
273,900
|
2
|
0 |
2024/06/18 | 273,900 | +0 (+0.0%) |
273,900
|
273,900
|
273,900
|
2
|
0 |
2024/06/17 | 273,900 | +0 (+0.0%) |
273,900
|
273,900
|
273,900
|
2
|
0 |
2024/06/16 | 273,900 | +0 (+0.0%) |
273,900
|
273,900
|
273,900
|
2
|
0 |
2024/06/15 | 273,900 | +0 (+0.0%) |
273,900
|
273,900
|
273,900
|
2
|
0 |
2024/06/14 | 273,900 | +0 (+0.0%) |
273,900
|
273,900
|
273,900
|
2
|
0 |
2024/06/13 | 273,900 | +0 (+0.0%) |
273,900
|
273,900
|
273,900
|
2
|
0 |
2024/06/12 | 273,900 | +0 (+0.0%) |
273,900
|
273,900
|
273,900
|
2
|
0 |
2024/06/11 | 273,900 | -11,000 (-3.86%) |
273,900
|
273,900
|
273,900
|
2
|
0 |
2024/06/10 | 284,900 | +0 (+0.0%) |
284,900
|
284,900
|
284,900
|
2
|
0 |
2024/06/09 | 284,900 | +0 (+0.0%) |
284,900
|
284,900
|
284,900
|
2
|
0 |
2024/06/08 | 284,900 | +0 (+0.0%) |
284,900
|
284,900
|
284,900
|
2
|
0 |
2024/06/07 | 284,900 | +32,218 (+12.75%) |
284,900
|
284,900
|
284,900
|
2
|
0 |
2024/06/06 | 252,682 | +0 (+0.0%) |
284,900
|
188,246
|
284,900
|
3
|
0 |
2024/06/05 | 252,682 | +0 (+0.0%) |
284,900
|
188,246
|
284,900
|
3
|
0 |
2024/06/04 | 252,682 | -1,530 (-0.6%) |
284,900
|
188,246
|
284,900
|
3
|
1以上 |
2024/06/03 | 254,212 | +0 (+0.0%) |
284,900
|
192,837
|
284,900
|
3
|
0 |
2024/06/02 | 254,212 | +56,784 (+28.76%) |
284,900
|
192,837
|
284,900
|
3
|
0 |
2024/06/01 | 197,428 | +0 (+0.0%) |
197,428
|
197,428
|
197,428
|
1
|
0 |
2024/05/31 | 197,428 | -4,592 (-2.27%) |
197,428
|
197,428
|
197,428
|
1
|
0 |
2024/05/30 | 202,020 | +0 (+0.0%) |
202,020
|
202,020
|
202,020
|
1
|
0 |
2024/05/29 | 202,020 | -4,591 (-2.22%) |
202,020
|
202,020
|
202,020
|
1
|
0 |
2024/05/28 | 206,611 | +0 (+0.0%) |
206,611
|
206,611
|
206,611
|
1
|
0 |
2024/05/27 | 206,611 | -4,592 (-2.17%) |
206,611
|
206,611
|
206,611
|
1
|
0 |
2024/05/26 | 211,203 | +0 (+0.0%) |
211,203
|
211,203
|
211,203
|
1
|
0 |
2024/05/25 | 211,203 | -4,590 (-2.13%) |
211,203
|
211,203
|
211,203
|
1
|
0 |
2024/05/24 | 215,793 | +0 (+0.0%) |
215,793
|
215,793
|
215,793
|
1
|
0 |
2024/05/23 | 215,793 | -4,592 (-2.08%) |
215,793
|
215,793
|
215,793
|
1
|
0 |
2024/05/22 | 220,385 | +0 (+0.0%) |
220,385
|
220,385
|
220,385
|
1
|
0 |
2024/05/21 | 220,385 | -4,591 (-2.04%) |
220,385
|
220,385
|
220,385
|
1
|
0 |
2024/05/20 | 224,976 | +0 (+0.0%) |
224,976
|
224,976
|
224,976
|
1
|
0 |
2024/05/19 | 224,976 | -4,591 (-2.0%) |
224,976
|
224,976
|
224,976
|
1
|
0 |
2024/05/18 | 229,567 | +0 (+0.0%) |
229,567
|
229,567
|
229,567
|
1
|
0 |
2024/05/17 | 229,567 | -4,592 (-1.96%) |
229,567
|
229,567
|
229,567
|
1
|
0 |
2024/05/16 | 234,159 | +0 (+0.0%) |
234,159
|
234,159
|
234,159
|
1
|
0 |
2024/05/15 | 234,159 | -4,590 (-1.92%) |
234,159
|
234,159
|
234,159
|
1
|
0 |
2024/05/14 | 238,749 | +0 (+0.0%) |
238,749
|
238,749
|
238,749
|
1
|
0 |
2024/05/13 | 238,749 | -4,592 (-1.89%) |
238,749
|
238,749
|
238,749
|
1
|
N/A |
2024/05/12 | 243,341 | +0 (+0.0%) |
243,341
|
243,341
|
243,341
|
1
|
0 |
2024/05/11 | 243,341 | -4,591 (-1.85%) |
243,341
|
243,341
|
243,341
|
1
|
0 |
2024/05/10 | 247,932 | +0 (+0.0%) |
247,932
|
247,932
|
247,932
|
1
|
0 |
2024/05/09 | 247,932 | -4,592 (-1.82%) |
247,932
|
247,932
|
247,932
|
1
|
0 |
2024/05/08 | 252,524 | +0 (+0.0%) |
252,524
|
252,524
|
252,524
|
1
|
0 |
2024/05/07 | 252,524 | -4,590 (-1.79%) |
252,524
|
252,524
|
252,524
|
1
|
N/A |
2024/05/06 | 257,114 | +0 (+0.0%) |
257,114
|
257,114
|
257,114
|
1
|
0 |
2024/05/05 | 257,114 | -4,592 (-1.75%) |
257,114
|
257,114
|
257,114
|
1
|
0 |
2024/05/04 | 261,706 | +0 (+0.0%) |
261,706
|
261,706
|
261,706
|
1
|
0 |
2024/05/03 | 261,706 | -4,591 (-1.72%) |
261,706
|
261,706
|
261,706
|
1
|
0 |
2024/05/02 | 266,297 | +0 (+0.0%) |
266,297
|
266,297
|
266,297
|
1
|
0 |
2024/05/01 | 266,297 | -4,592 (-1.7%) |
266,297
|
266,297
|
266,297
|
1
|
0 |
2024/04/30 | 270,889 | +0 (+0.0%) |
270,889
|
270,889
|
270,889
|
1
|
0 |
2024/04/29 | 270,889 | -4,591 (-1.67%) |
270,889
|
270,889
|
270,889
|
1
|
0 |
2024/04/28 | 275,480 | +0 (+0.0%) |
275,480
|
275,480
|
275,480
|
1
|
0 |
2024/04/27 | 275,480 | -4,590 (-1.64%) |
275,480
|
275,480
|
275,480
|
1
|
N/A |
2024/04/26 | 280,070 | +0 (+0.0%) |
280,070
|
280,070
|
280,070
|
1
|
0 |
2024/04/25 | 280,070 | -4,592 (-1.61%) |
280,070
|
280,070
|
280,070
|
1
|
0 |
2024/04/24 | 284,662 | +0 (+0.0%) |
284,662
|
284,662
|
284,662
|
1
|
0 |
2024/04/23 | 284,662 | -4,591 (-1.59%) |
284,662
|
284,662
|
284,662
|
1
|
0 |
2024/04/22 | 289,253 | +0 (+0.0%) |
289,253
|
289,253
|
289,253
|
1
|
0 |
2024/04/21 | 289,253 | -4,592 (-1.56%) |
289,253
|
289,253
|
289,253
|
1
|
0 |
2024/04/20 | 293,845 | +0 (+0.0%) |
293,845
|
293,845
|
293,845
|
1
|
0 |
2024/04/19 | 293,845 | -4,591 (-1.54%) |
293,845
|
293,845
|
293,845
|
1
|
0 |
2024/04/18 | 298,436 | +0 (+0.0%) |
298,436
|
298,436
|
298,436
|
1
|
0 |
2024/04/17 | 298,436 | -4,933 (-1.63%) |
298,436
|
298,436
|
298,436
|
1
|
0 |
2024/04/16 | 303,369 | +0 (+0.0%) |
303,369
|
303,369
|
303,369
|
1
|
0 |
2024/04/15 | 303,369 | -35,763 (-10.55%) |
303,369
|
303,369
|
303,369
|
1
|
0 |
2024/04/14 | 339,132 | +0 (+0.0%) |
339,132
|
339,132
|
339,132
|
1
|
0 |
2024/04/13 | 339,132 | --- |
339,132
|
339,132
|
339,132
|
1
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | 240,000 | +0 (+0.0%) |
240,000
|
240,000
|
240,000
|
1
|
0 |
2024/03/14 | 240,000 | +0 (+0.0%) |
240,000
|
240,000
|
240,000
|
1
|
0 |
2024/03/13 | 240,000 | +0 (+0.0%) |
240,000
|
240,000
|
240,000
|
1
|
1以上 |
2024/03/12 | 240,000 | --- |
240,000
|
240,000
|
240,000
|
1
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/21 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/20 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
1以上 |
2024/02/19 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/18 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/17 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/16 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/15 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/14 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/13 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/12 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/11 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/10 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/09 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/08 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/07 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/06 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/05 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/04 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/03 | 283,800 | -5,600 (-1.94%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/02 | 289,400 | -5,600 (-1.9%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/02/01 | 295,000 | +0 (+0.0%) |
295,000
|
295,000
|
295,000
|
1
|
0 |
2024/01/31 | 295,000 | +0 (+0.0%) |
295,000
|
295,000
|
295,000
|
1
|
1以上 |
2024/01/30 | 295,000 | +0 (+0.0%) |
295,000
|
295,000
|
295,000
|
1
|
0 |
2024/01/29 | 295,000 | +0 (+0.0%) |
295,000
|
295,000
|
295,000
|
1
|
0 |
2024/01/28 | 295,000 | +5,600 (+1.94%) |
295,000
|
295,000
|
295,000
|
1
|
0 |
2024/01/27 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/26 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/25 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/24 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/23 | 289,400 | -5,600 (-1.9%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/22 | 295,000 | +5,600 (+1.94%) |
295,000
|
295,000
|
295,000
|
1
|
0 |
2024/01/21 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/20 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/19 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/18 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/17 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/16 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/15 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/14 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/13 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/12 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/11 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/10 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/09 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/08 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/07 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/06 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/05 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/04 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/03 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/02 | 289,400 | -5,600 (-1.9%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/01 | 295,000 | +0 (+0.0%) |
295,000
|
295,000
|
295,000
|
1
|
0 |