日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 279,432 | +0 (+0.0%) |
258,540
|
239,800
|
369,500
|
8
|
N/A |
2024/11/22 | 279,432 | +0 (+0.0%) |
258,540
|
239,800
|
369,500
|
8
|
N/A |
2024/11/21 | 279,432 | +0 (+0.0%) |
258,540
|
239,800
|
369,500
|
8
|
N/A |
2024/11/20 | 279,432 | +0 (+0.0%) |
258,540
|
239,800
|
369,500
|
8
|
0 |
2024/11/19 | 279,432 | -275 (-0.1%) |
258,540
|
239,800
|
369,500
|
8
|
0 |
2024/11/18 | 279,707 | +0 (+0.0%) |
258,540
|
242,000
|
369,500
|
8
|
0 |
2024/11/17 | 279,707 | +0 (+0.0%) |
258,540
|
242,000
|
369,500
|
8
|
0 |
2024/11/16 | 279,707 | +0 (+0.0%) |
258,540
|
242,000
|
369,500
|
8
|
0 |
2024/11/15 | 279,707 | +1,892 (+0.68%) |
258,540
|
242,000
|
369,500
|
8
|
0 |
2024/11/14 | 277,815 | +0 (+0.0%) |
261,000
|
242,000
|
369,500
|
9
|
0 |
2024/11/13 | 277,815 | -3,727 (-1.32%) |
261,000
|
242,000
|
369,500
|
9
|
0 |
2024/11/12 | 281,542 | +0 (+0.0%) |
261,840
|
242,000
|
369,500
|
8
|
1以上 |
2024/11/11 | 281,542 | +0 (+0.0%) |
261,840
|
242,000
|
369,500
|
8
|
0 |
2024/11/10 | 281,542 | +992 (+0.35%) |
261,840
|
242,000
|
369,500
|
8
|
0 |
2024/11/09 | 280,550 | +0 (+0.0%) |
268,560
|
242,000
|
369,500
|
10
|
0 |
2024/11/08 | 280,550 | -2,474 (-0.87%) |
268,560
|
242,000
|
369,500
|
10
|
0 |
2024/11/07 | 283,024 | +0 (+0.0%) |
274,440
|
242,000
|
369,500
|
9
|
1以上 |
2024/11/06 | 283,024 | +0 (+0.0%) |
274,440
|
242,000
|
369,500
|
9
|
0 |
2024/11/05 | 283,024 | +0 (+0.0%) |
274,440
|
242,000
|
369,500
|
9
|
0 |
2024/11/04 | 283,024 | +0 (+0.0%) |
274,440
|
242,000
|
369,500
|
9
|
0 |
2024/11/03 | 283,024 | +0 (+0.0%) |
274,440
|
242,000
|
369,500
|
9
|
0 |
2024/11/02 | 283,024 | -244 (-0.09%) |
274,440
|
242,000
|
369,500
|
9
|
0 |
2024/11/01 | 283,268 | +0 (+0.0%) |
274,440
|
244,200
|
369,500
|
9
|
0 |
2024/10/31 | 283,268 | +0 (+0.0%) |
274,440
|
244,200
|
369,500
|
9
|
0 |
2024/10/30 | 283,268 | +0 (+0.0%) |
274,440
|
244,200
|
369,500
|
9
|
0 |
2024/10/29 | 283,268 | +0 (+0.0%) |
274,440
|
244,200
|
369,500
|
9
|
0 |
2024/10/28 | 283,268 | +4,594 (+1.65%) |
274,440
|
244,200
|
369,500
|
9
|
0 |
2024/10/27 | 278,674 | +0 (+0.0%) |
261,000
|
244,200
|
369,500
|
11
|
0 |
2024/10/26 | 278,674 | +0 (+0.0%) |
261,000
|
244,200
|
369,500
|
11
|
0 |
2024/10/25 | 278,674 | -300 (-0.11%) |
261,000
|
244,200
|
369,500
|
11
|
1以上 |
2024/10/24 | 278,974 | +0 (+0.0%) |
261,000
|
247,500
|
369,500
|
11
|
0 |