日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 302,233 | +0 (+0.0%) |
293,000
|
253,960
|
338,800
|
17
|
0 |
2023/12/30 | 302,233 | --- |
293,000
|
253,960
|
338,800
|
17
|
0 |
2023/12/27 | 308,330 | +0 (+0.0%) |
321,800
|
266,700
|
338,800
|
13
|
N/A |
2023/12/26 | 308,330 | -16 (-0.01%) |
321,800
|
266,700
|
338,800
|
13
|
N/A |
2023/12/25 | 308,346 | +0 (+0.0%) |
321,817
|
266,700
|
338,993
|
13
|
N/A |
2023/12/24 | 308,346 | +0 (+0.0%) |
321,817
|
266,700
|
338,993
|
13
|
0 |
2023/12/23 | 308,346 | +11,987 (+4.04%) |
321,817
|
266,700
|
338,993
|
13
|
0 |
2023/12/22 | 296,359 | +0 (+0.0%) |
290,000
|
257,400
|
338,993
|
17
|
0 |
2023/12/21 | 296,359 | +0 (+0.0%) |
290,000
|
257,400
|
338,993
|
17
|
0 |
2023/12/20 | 296,359 | -2,435 (-0.81%) |
290,000
|
257,400
|
338,993
|
17
|
1以上 |
2023/12/19 | 298,794 | +0 (+0.0%) |
291,500
|
257,400
|
338,993
|
16
|
0 |
2023/12/18 | 298,794 | +2,435 (+0.82%) |
291,500
|
257,400
|
338,993
|
16
|
0 |
2023/12/17 | 296,359 | +0 (+0.0%) |
290,000
|
257,400
|
338,993
|
17
|
0 |
2023/12/16 | 296,359 | +0 (+0.0%) |
290,000
|
257,400
|
338,993
|
17
|
0 |
2023/12/15 | 296,359 | +0 (+0.0%) |
290,000
|
257,400
|
338,993
|
17
|
1以上 |
2023/12/14 | 296,359 | +0 (+0.0%) |
290,000
|
257,400
|
338,993
|
17
|
0 |
2023/12/13 | 296,359 | +0 (+0.0%) |
290,000
|
257,400
|
338,993
|
17
|
0 |
2023/12/12 | 296,359 | +0 (+0.0%) |
290,000
|
257,400
|
338,993
|
17
|
0 |
2023/12/11 | 296,359 | +0 (+0.0%) |
290,000
|
257,400
|
338,993
|
17
|
0 |
2023/12/10 | 296,359 | +0 (+0.0%) |
290,000
|
257,400
|
338,993
|
17
|
0 |
2023/12/09 | 296,359 | +0 (+0.0%) |
290,000
|
257,400
|
338,993
|
17
|
0 |
2023/12/08 | 296,359 | +3,395 (+1.16%) |
290,000
|
257,400
|
338,993
|
17
|
0 |
2023/12/07 | 292,964 | -1,804 (-0.61%) |
290,000
|
257,400
|
338,993
|
15
|
0 |
2023/12/06 | 294,768 | -1,787 (-0.6%) |
290,000
|
257,400
|
338,993
|
16
|
0 |
2023/12/05 | 296,555 | -8,428 (-2.76%) |
290,000
|
257,400
|
338,993
|
16
|
0 |
2023/12/04 | 304,983 | +0 (+0.0%) |
291,500
|
266,700
|
338,993
|
18
|
1以上 |
2023/12/03 | 304,983 | +6,188 (+2.07%) |
291,500
|
266,700
|
338,993
|
18
|
0 |
2023/12/02 | 298,795 | +1,327 (+0.45%) |
290,000
|
243,100
|
338,993
|
20
|
1以上 |
2023/12/01 | 297,468 | +0 (+0.0%) |
290,000
|
243,100
|
338,993
|
18
|
0 |
2023/11/30 | 297,468 | +0 (+0.0%) |
290,000
|
243,100
|
338,993
|
18
|
1以上 |
2023/11/29 | 297,468 | +0 (+0.0%) |
290,000
|
243,100
|
338,993
|
18
|
0 |
2023/11/28 | 297,468 | +0 (+0.0%) |
290,000
|
243,100
|
338,993
|
18
|
0 |
2023/11/27 | 297,468 | +0 (+0.0%) |
290,000
|
243,100
|
338,993
|
18
|
0 |
2023/11/26 | 297,468 | +7,644 (+2.64%) |
290,000
|
243,100
|
338,993
|
18
|
0 |
2023/11/25 | 289,824 | +0 (+0.0%) |
286,000
|
243,100
|
330,000
|
19
|
0 |
2023/11/24 | 289,824 | +0 (+0.0%) |
286,000
|
243,100
|
330,000
|
19
|
0 |
2023/11/23 | 289,824 | +0 (+0.0%) |
286,000
|
243,100
|
330,000
|
19
|
1以上 |