| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/22 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
N/A |
| 2024/12/21 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
N/A |
| 2024/12/20 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
N/A |
| 2024/12/19 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/12/18 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/12/17 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/12/16 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/12/15 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/12/14 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/12/13 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/12/12 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/12/11 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/12/10 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/12/09 | 328,000 | --- |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/09 | 340,780 | +0 (+0.0%) |
340,780
|
340,780
|
340,780
|
2
|
0 |
| 2024/11/08 | 340,780 | +0 (+0.0%) |
340,780
|
340,780
|
340,780
|
2
|
0 |
| 2024/11/07 | 340,780 | +0 (+0.0%) |
340,780
|
340,780
|
340,780
|
2
|
1以上 |
| 2024/11/06 | 340,780 | +0 (+0.0%) |
340,780
|
340,780
|
340,780
|
2
|
0 |
| 2024/11/05 | 340,780 | +0 (+0.0%) |
340,780
|
340,780
|
340,780
|
2
|
0 |
| 2024/11/04 | 340,780 | +0 (+0.0%) |
340,780
|
340,780
|
340,780
|
2
|
0 |
| 2024/11/03 | 340,780 | -13,340 (-3.77%) |
340,780
|
340,780
|
340,780
|
2
|
0 |
| 2024/11/02 | 354,120 | +0 (+0.0%) |
340,780
|
340,780
|
380,800
|
3
|
0 |
| 2024/11/01 | 354,120 | +0 (+0.0%) |
340,780
|
340,780
|
380,800
|
3
|
0 |
| 2024/10/31 | 354,120 | +0 (+0.0%) |
340,780
|
340,780
|
380,800
|
3
|
1以上 |
| 2024/10/30 | 354,120 | +0 (+0.0%) |
340,780
|
340,780
|
380,800
|
3
|
0 |
| 2024/10/29 | 354,120 | +0 (+0.0%) |
340,780
|
340,780
|
380,800
|
3
|
0 |
| 2024/10/28 | 354,120 | +0 (+0.0%) |
340,780
|
340,780
|
380,800
|
3
|
0 |
| 2024/10/27 | 354,120 | +0 (+0.0%) |
340,780
|
340,780
|
380,800
|
3
|
0 |
| 2024/10/26 | 354,120 | +0 (+0.0%) |
340,780
|
340,780
|
380,800
|
3
|
0 |
| 2024/10/25 | 354,120 | +0 (+0.0%) |
340,780
|
340,780
|
380,800
|
3
|
0 |
| 2024/10/24 | 354,120 | +0 (+0.0%) |
340,780
|
340,780
|
380,800
|
3
|
0 |
| 2024/10/23 | 354,120 | +0 (+0.0%) |
340,780
|
340,780
|
380,800
|
3
|
0 |
| 2024/10/22 | 354,120 | +0 (+0.0%) |
340,780
|
340,780
|
380,800
|
3
|
0 |
| 2024/10/21 | 354,120 | +0 (+0.0%) |
340,780
|
340,780
|
380,800
|
3
|
0 |
| 2024/10/20 | 354,120 | +0 (+0.0%) |
340,780
|
340,780
|
380,800
|
3
|
0 |
| 2024/10/19 | 354,120 | +0 (+0.0%) |
340,780
|
340,780
|
380,800
|
3
|
0 |
| 2024/10/18 | 354,120 | +0 (+0.0%) |
340,780
|
340,780
|
380,800
|
3
|
0 |
| 2024/10/17 | 354,120 | -6,192 (-1.72%) |
340,780
|
340,780
|
380,800
|
3
|
0 |
| 2024/10/16 | 360,312 | +0 (+0.0%) |
369,600
|
340,780
|
380,800
|
5
|
0 |
| 2024/10/15 | 360,312 | +0 (+0.0%) |
369,600
|
340,780
|
380,800
|
5
|
0 |
| 2024/10/14 | 360,312 | +0 (+0.0%) |
369,600
|
340,780
|
380,800
|
5
|
1以上 |
| 2024/10/13 | 360,312 | +0 (+0.0%) |
369,600
|
340,780
|
380,800
|
5
|
0 |
| 2024/10/12 | 360,312 | -3,520 (-0.97%) |
369,600
|
340,780
|
380,800
|
5
|
0 |
| 2024/10/11 | 363,832 | +0 (+0.0%) |
369,600
|
349,580
|
380,800
|
5
|
0 |
| 2024/10/10 | 363,832 | +0 (+0.0%) |
369,600
|
349,580
|
380,800
|
5
|
0 |
| 2024/10/09 | 363,832 | +0 (+0.0%) |
369,600
|
349,580
|
380,800
|
5
|
0 |
| 2024/10/08 | 363,832 | +0 (+0.0%) |
369,600
|
349,580
|
380,800
|
5
|
0 |
| 2024/10/07 | 363,832 | +4,242 (+1.18%) |
369,600
|
349,580
|
380,800
|
5
|
0 |
| 2024/10/06 | 359,590 | +0 (+0.0%) |
359,590
|
349,580
|
369,600
|
4
|
0 |
| 2024/10/05 | 359,590 | +0 (+0.0%) |
359,590
|
349,580
|
369,600
|
4
|
0 |
| 2024/10/04 | 359,590 | +0 (+0.0%) |
359,590
|
349,580
|
369,600
|
4
|
0 |
| 2024/10/03 | 359,590 | +13,840 (+4.0%) |
359,590
|
349,580
|
369,600
|
4
|
0 |
| 2024/10/02 | 345,750 | +0 (+0.0%) |
349,580
|
318,071
|
369,600
|
6
|
0 |
| 2024/10/01 | 345,750 | +0 (+0.0%) |
349,580
|
318,071
|
369,600
|
6
|
0 |
| 2024/09/30 | 345,750 | +0 (+0.0%) |
349,580
|
318,071
|
369,600
|
6
|
1以上 |
| 2024/09/29 | 345,750 | +0 (+0.0%) |
349,580
|
318,071
|
369,600
|
6
|
0 |
| 2024/09/28 | 345,750 | +0 (+0.0%) |
349,580
|
318,071
|
369,600
|
6
|
0 |
| 2024/09/27 | 345,750 | -13,840 (-3.85%) |
349,580
|
318,071
|
369,600
|
6
|
0 |
| 2024/09/26 | 359,590 | +0 (+0.0%) |
359,590
|
349,580
|
369,600
|
4
|
0 |
| 2024/09/25 | 359,590 | +0 (+0.0%) |
359,590
|
349,580
|
369,600
|
4
|
0 |
| 2024/09/24 | 359,590 | -5,000 (-1.37%) |
359,590
|
349,580
|
369,600
|
4
|
0 |
| 2024/09/23 | 364,590 | +0 (+0.0%) |
364,590
|
349,580
|
379,600
|
4
|
0 |
| 2024/09/22 | 364,590 | +0 (+0.0%) |
364,590
|
349,580
|
379,600
|
4
|
0 |
| 2024/09/21 | 364,590 | +0 (+0.0%) |
364,590
|
349,580
|
379,600
|
4
|
0 |
| 2024/09/20 | 364,590 | -550 (-0.15%) |
364,590
|
349,580
|
379,600
|
4
|
0 |
| 2024/09/19 | 365,140 | +0 (+0.0%) |
365,140
|
350,680
|
379,600
|
4
|
0 |
| 2024/09/18 | 365,140 | +0 (+0.0%) |
365,140
|
350,680
|
379,600
|
4
|
0 |
| 2024/09/17 | 365,140 | +0 (+0.0%) |
365,140
|
350,680
|
379,600
|
4
|
0 |
| 2024/09/16 | 365,140 | +0 (+0.0%) |
365,140
|
350,680
|
379,600
|
4
|
0 |
| 2024/09/15 | 365,140 | +0 (+0.0%) |
365,140
|
350,680
|
379,600
|
4
|
0 |
| 2024/09/14 | 365,140 | +0 (+0.0%) |
365,140
|
350,680
|
379,600
|
4
|
0 |
| 2024/09/13 | 365,140 | +0 (+0.0%) |
365,140
|
350,680
|
379,600
|
4
|
0 |
| 2024/09/12 | 365,140 | +0 (+0.0%) |
365,140
|
350,680
|
379,600
|
4
|
0 |
| 2024/09/11 | 365,140 | +0 (+0.0%) |
365,140
|
350,680
|
379,600
|
4
|
0 |
| 2024/09/10 | 365,140 | +0 (+0.0%) |
365,140
|
350,680
|
379,600
|
4
|
0 |
| 2024/09/09 | 365,140 | +0 (+0.0%) |
365,140
|
350,680
|
379,600
|
4
|
0 |
| 2024/09/08 | 365,140 | +0 (+0.0%) |
365,140
|
350,680
|
379,600
|
4
|
0 |
| 2024/09/07 | 365,140 | +0 (+0.0%) |
365,140
|
350,680
|
379,600
|
4
|
0 |
| 2024/09/06 | 365,140 | +0 (+0.0%) |
365,140
|
350,680
|
379,600
|
4
|
0 |
| 2024/09/05 | 365,140 | +6,628 (+1.85%) |
365,140
|
350,680
|
379,600
|
4
|
0 |
| 2024/09/04 | 358,512 | +0 (+0.0%) |
350,680
|
332,000
|
379,600
|
5
|
0 |
| 2024/09/03 | 358,512 | +0 (+0.0%) |
350,680
|
332,000
|
379,600
|
5
|
0 |
| 2024/09/02 | 358,512 | +0 (+0.0%) |
350,680
|
332,000
|
379,600
|
5
|
1以上 |
| 2024/09/01 | 358,512 | +0 (+0.0%) |
350,680
|
332,000
|
379,600
|
5
|
0 |
| 2024/08/31 | 358,512 | -6,139 (-1.68%) |
350,680
|
332,000
|
379,600
|
5
|
0 |
| 2024/08/30 | 364,651 | +0 (+0.0%) |
378,000
|
332,000
|
382,000
|
7
|
0 |
| 2024/08/29 | 364,651 | +0 (+0.0%) |
378,000
|
332,000
|
382,000
|
7
|
0 |
| 2024/08/28 | 364,651 | +0 (+0.0%) |
378,000
|
332,000
|
382,000
|
7
|
1以上 |
| 2024/08/27 | 364,651 | +0 (+0.0%) |
378,000
|
332,000
|
382,000
|
7
|
0 |
| 2024/08/26 | 364,651 | +0 (+0.0%) |
378,000
|
332,000
|
382,000
|
7
|
0 |
| 2024/08/25 | 364,651 | +0 (+0.0%) |
378,000
|
332,000
|
382,000
|
7
|
0 |
| 2024/08/24 | 364,651 | -5,442 (-1.47%) |
378,000
|
332,000
|
382,000
|
7
|
0 |
| 2024/08/23 | 370,093 | +0 (+0.0%) |
378,800
|
350,680
|
382,000
|
6
|
0 |
| 2024/08/22 | 370,093 | +0 (+0.0%) |
378,800
|
350,680
|
382,000
|
6
|
0 |
| 2024/08/21 | 370,093 | +0 (+0.0%) |
378,800
|
350,680
|
382,000
|
6
|
0 |
| 2024/08/20 | 370,093 | +0 (+0.0%) |
378,800
|
350,680
|
382,000
|
6
|
0 |
| 2024/08/19 | 370,093 | +0 (+0.0%) |
378,800
|
350,680
|
382,000
|
6
|
0 |
| 2024/08/18 | 370,093 | +0 (+0.0%) |
378,800
|
350,680
|
382,000
|
6
|
0 |
| 2024/08/17 | 370,093 | +0 (+0.0%) |
378,800
|
350,680
|
382,000
|
6
|
0 |
| 2024/08/16 | 370,093 | +0 (+0.0%) |
378,800
|
350,680
|
382,000
|
6
|
0 |
| 2024/08/15 | 370,093 | +0 (+0.0%) |
378,800
|
350,680
|
382,000
|
6
|
0 |
| 2024/08/14 | 370,093 | +0 (+0.0%) |
378,800
|
350,680
|
382,000
|
6
|
0 |
| 2024/08/13 | 370,093 | +0 (+0.0%) |
378,800
|
350,680
|
382,000
|
6
|
0 |
| 2024/08/12 | 370,093 | +0 (+0.0%) |
378,800
|
350,680
|
382,000
|
6
|
0 |
| 2024/08/11 | 370,093 | +0 (+0.0%) |
378,800
|
350,680
|
382,000
|
6
|
0 |
| 2024/08/10 | 370,093 | +0 (+0.0%) |
378,800
|
350,680
|
382,000
|
6
|
0 |
| 2024/08/09 | 370,093 | -9,707 (-2.56%) |
378,800
|
350,680
|
382,000
|
6
|
0 |
| 2024/08/08 | 379,800 | +0 (+0.0%) |
379,600
|
378,000
|
382,000
|
4
|
0 |
| 2024/08/07 | 379,800 | +0 (+0.0%) |
379,600
|
378,000
|
382,000
|
4
|
0 |
| 2024/08/06 | 379,800 | +0 (+0.0%) |
379,600
|
378,000
|
382,000
|
4
|
0 |
| 2024/08/05 | 379,800 | +0 (+0.0%) |
379,600
|
378,000
|
382,000
|
4
|
0 |
| 2024/08/04 | 379,800 | +0 (+0.0%) |
379,600
|
378,000
|
382,000
|
4
|
0 |
| 2024/08/03 | 379,800 | +0 (+0.0%) |
379,600
|
378,000
|
382,000
|
4
|
0 |
| 2024/08/02 | 379,800 | +0 (+0.0%) |
379,600
|
378,000
|
382,000
|
4
|
0 |
| 2024/08/01 | 379,800 | +0 (+0.0%) |
379,600
|
378,000
|
382,000
|
4
|
0 |
| 2024/07/31 | 379,800 | +0 (+0.0%) |
379,600
|
378,000
|
382,000
|
4
|
0 |
| 2024/07/30 | 379,800 | +200 (+0.05%) |
379,600
|
378,000
|
382,000
|
4
|
0 |
| 2024/07/29 | 379,600 | +0 (+0.0%) |
379,600
|
379,600
|
379,600
|
2
|
0 |
| 2024/07/28 | 379,600 | -200 (-0.05%) |
379,600
|
379,600
|
379,600
|
2
|
0 |
| 2024/07/27 | 379,800 | +0 (+0.0%) |
379,600
|
378,000
|
382,000
|
4
|
0 |
| 2024/07/26 | 379,800 | +0 (+0.0%) |
379,600
|
378,000
|
382,000
|
4
|
0 |
| 2024/07/25 | 379,800 | +0 (+0.0%) |
379,600
|
378,000
|
382,000
|
4
|
1以上 |
| 2024/07/24 | 379,800 | +0 (+0.0%) |
379,600
|
378,000
|
382,000
|
4
|
0 |
| 2024/07/23 | 379,800 | +0 (+0.0%) |
379,600
|
378,000
|
382,000
|
4
|
0 |
| 2024/07/22 | 379,800 | +0 (+0.0%) |
379,600
|
378,000
|
382,000
|
4
|
0 |
| 2024/07/21 | 379,800 | +0 (+0.0%) |
379,600
|
378,000
|
382,000
|
4
|
0 |
| 2024/07/20 | 379,800 | +0 (+0.0%) |
379,600
|
378,000
|
382,000
|
4
|
0 |
| 2024/07/19 | 379,800 | +0 (+0.0%) |
379,600
|
378,000
|
382,000
|
4
|
0 |
| 2024/07/18 | 379,800 | +0 (+0.0%) |
379,600
|
378,000
|
382,000
|
4
|
0 |
| 2024/07/17 | 379,800 | +0 (+0.0%) |
379,600
|
378,000
|
382,000
|
4
|
0 |
| 2024/07/16 | 379,800 | +0 (+0.0%) |
379,600
|
378,000
|
382,000
|
4
|
0 |
| 2024/07/15 | 379,800 | +0 (+0.0%) |
379,600
|
378,000
|
382,000
|
4
|
0 |
| 2024/07/14 | 379,800 | -20,000 (-5.0%) |
379,600
|
378,000
|
382,000
|
4
|
0 |
| 2024/07/13 | 399,800 | +0 (+0.0%) |
400,800
|
378,000
|
419,600
|
4
|
0 |
| 2024/07/12 | 399,800 | -19,800 (-4.72%) |
400,800
|
378,000
|
419,600
|
4
|
0 |
| 2024/07/11 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/07/10 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/07/09 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/07/08 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/07/07 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/07/06 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/07/05 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/07/04 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/07/03 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/07/02 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/07/01 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/06/30 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/06/29 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/06/28 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/06/27 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/06/26 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/06/25 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/06/24 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/06/23 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/06/22 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/06/21 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/06/20 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/06/19 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/06/18 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/06/17 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/06/16 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/06/15 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/06/14 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/06/13 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/06/12 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/06/11 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/06/10 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/06/09 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/06/08 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/06/07 | 419,600 | +0 (+0.0%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/06/06 | 419,600 | +2,934 (+0.7%) |
419,600
|
419,600
|
419,600
|
2
|
0 |
| 2024/06/05 | 416,666 | +0 (+0.0%) |
419,600
|
410,800
|
419,600
|
3
|
0 |
| 2024/06/04 | 416,666 | +0 (+0.0%) |
419,600
|
410,800
|
419,600
|
3
|
0 |
| 2024/06/03 | 416,666 | +0 (+0.0%) |
419,600
|
410,800
|
419,600
|
3
|
1以上 |
| 2024/06/02 | 416,666 | +0 (+0.0%) |
419,600
|
410,800
|
419,600
|
3
|
0 |
| 2024/06/01 | 416,666 | +0 (+0.0%) |
419,600
|
410,800
|
419,600
|
3
|
0 |
| 2024/05/31 | 416,666 | +0 (+0.0%) |
419,600
|
410,800
|
419,600
|
3
|
0 |
| 2024/05/30 | 416,666 | +0 (+0.0%) |
419,600
|
410,800
|
419,600
|
3
|
0 |
| 2024/05/29 | 416,666 | +0 (+0.0%) |
419,600
|
410,800
|
419,600
|
3
|
0 |
| 2024/05/28 | 416,666 | +0 (+0.0%) |
419,600
|
410,800
|
419,600
|
3
|
0 |
| 2024/05/27 | 416,666 | +0 (+0.0%) |
419,600
|
410,800
|
419,600
|
3
|
0 |
| 2024/05/26 | 416,666 | +0 (+0.0%) |
419,600
|
410,800
|
419,600
|
3
|
0 |
| 2024/05/25 | 416,666 | +0 (+0.0%) |
419,600
|
410,800
|
419,600
|
3
|
0 |
| 2024/05/24 | 416,666 | +1,466 (+0.35%) |
419,600
|
410,800
|
419,600
|
3
|
0 |
| 2024/05/23 | 415,200 | +26,240 (+6.75%) |
415,200
|
410,800
|
419,600
|
4
|
0 |
| 2024/05/22 | 388,960 | +0 (+0.0%) |
410,800
|
284,000
|
419,600
|
5
|
0 |
| 2024/05/21 | 388,960 | +0 (+0.0%) |
410,800
|
284,000
|
419,600
|
5
|
1以上 |
| 2024/05/20 | 388,960 | +0 (+0.0%) |
410,800
|
284,000
|
419,600
|
5
|
1以上 |
| 2024/05/19 | 388,960 | +0 (+0.0%) |
410,800
|
284,000
|
419,600
|
5
|
0 |
| 2024/05/18 | 388,960 | +0 (+0.0%) |
410,800
|
284,000
|
419,600
|
5
|
0 |
| 2024/05/17 | 388,960 | +0 (+0.0%) |
410,800
|
284,000
|
419,600
|
5
|
0 |
| 2024/05/16 | 388,960 | +0 (+0.0%) |
410,800
|
284,000
|
419,600
|
5
|
0 |
| 2024/05/15 | 388,960 | +0 (+0.0%) |
410,800
|
284,000
|
419,600
|
5
|
0 |
| 2024/05/14 | 388,960 | +0 (+0.0%) |
410,800
|
284,000
|
419,600
|
5
|
0 |
| 2024/05/13 | 388,960 | +0 (+0.0%) |
410,800
|
284,000
|
419,600
|
5
|
N/A |
| 2024/05/12 | 388,960 | +0 (+0.0%) |
410,800
|
284,000
|
419,600
|
5
|
0 |
| 2024/05/11 | 388,960 | +0 (+0.0%) |
410,800
|
284,000
|
419,600
|
5
|
0 |
| 2024/05/10 | 388,960 | +0 (+0.0%) |
410,800
|
284,000
|
419,600
|
5
|
0 |
| 2024/05/09 | 388,960 | +1,827 (+0.47%) |
410,800
|
284,000
|
419,600
|
5
|
0 |
| 2024/05/08 | 387,133 | +0 (+0.0%) |
410,800
|
284,000
|
419,600
|
6
|
0 |
| 2024/05/07 | 387,133 | +0 (+0.0%) |
410,800
|
284,000
|
419,600
|
6
|
N/A |
| 2024/05/06 | 387,133 | -20,627 (-5.06%) |
410,800
|
284,000
|
419,600
|
6
|
1以上 |
| 2024/05/05 | 407,760 | +0 (+0.0%) |
410,800
|
378,000
|
419,600
|
5
|
0 |
| 2024/05/04 | 407,760 | +16,309 (+4.17%) |
410,800
|
378,000
|
419,600
|
5
|
0 |
| 2024/05/03 | 391,451 | +0 (+0.0%) |
410,800
|
350,680
|
419,600
|
7
|
0 |
| 2024/05/02 | 391,451 | +0 (+0.0%) |
410,800
|
350,680
|
419,600
|
7
|
0 |
| 2024/05/01 | 391,451 | +0 (+0.0%) |
410,800
|
350,680
|
419,600
|
7
|
1以上 |
| 2024/04/30 | 391,451 | +0 (+0.0%) |
410,800
|
350,680
|
419,600
|
7
|
0 |
| 2024/04/29 | 391,451 | +0 (+0.0%) |
410,800
|
350,680
|
419,600
|
7
|
0 |
| 2024/04/28 | 391,451 | +0 (+0.0%) |
410,800
|
350,680
|
419,600
|
7
|
0 |
| 2024/04/27 | 391,451 | +0 (+0.0%) |
410,800
|
350,680
|
419,600
|
7
|
N/A |
| 2024/04/26 | 391,451 | +0 (+0.0%) |
410,800
|
350,680
|
419,600
|
7
|
0 |
| 2024/04/25 | 391,451 | +13,431 (+3.55%) |
410,800
|
350,680
|
419,600
|
7
|
0 |
| 2024/04/24 | 378,020 | +0 (+0.0%) |
394,400
|
284,000
|
419,600
|
8
|
0 |
| 2024/04/23 | 378,020 | +0 (+0.0%) |
394,400
|
284,000
|
419,600
|
8
|
0 |
| 2024/04/22 | 378,020 | +5,940 (+1.6%) |
394,400
|
284,000
|
419,600
|
8
|
1以上 |
| 2024/04/21 | 372,080 | +0 (+0.0%) |
378,000
|
284,000
|
419,600
|
7
|
0 |
| 2024/04/20 | 372,080 | +0 (+0.0%) |
378,000
|
284,000
|
419,600
|
7
|
0 |
| 2024/04/19 | 372,080 | +15,488 (+4.34%) |
378,000
|
284,000
|
419,600
|
7
|
0 |
| 2024/04/18 | 356,592 | +0 (+0.0%) |
350,680
|
284,000
|
419,600
|
5
|
0 |
| 2024/04/17 | 356,592 | -1,408 (-0.39%) |
350,680
|
284,000
|
419,600
|
5
|
0 |
| 2024/04/16 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
| 2024/04/15 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
| 2024/04/14 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
| 2024/04/13 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
| 2024/04/12 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
| 2024/04/11 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
| 2024/04/10 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
| 2024/04/09 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
| 2024/04/08 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
| 2024/04/07 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
| 2024/04/06 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
| 2024/04/05 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
| 2024/04/04 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
| 2024/04/03 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
| 2024/04/02 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
| 2024/04/01 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
| 2024/03/31 | 358,000 | -3,600 (-1.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
| 2024/03/30 | 361,600 | +0 (+0.0%) |
354,200
|
284,000
|
437,600
|
5
|
0 |
| 2024/03/29 | 361,600 | -1,850 (-0.51%) |
354,200
|
284,000
|
437,600
|
5
|
0 |
| 2024/03/28 | 363,450 | +0 (+0.0%) |
366,100
|
284,000
|
437,600
|
4
|
0 |
| 2024/03/27 | 363,450 | +0 (+0.0%) |
366,100
|
284,000
|
437,600
|
4
|
0 |
| 2024/03/26 | 363,450 | +0 (+0.0%) |
366,100
|
284,000
|
437,600
|
4
|
0 |
| 2024/03/25 | 363,450 | +0 (+0.0%) |
366,100
|
284,000
|
437,600
|
4
|
0 |
| 2024/03/24 | 363,450 | +0 (+0.0%) |
366,100
|
284,000
|
437,600
|
4
|
0 |
| 2024/03/23 | 363,450 | +0 (+0.0%) |
366,100
|
284,000
|
437,600
|
4
|
0 |
| 2024/03/22 | 363,450 | -8,500 (-2.29%) |
366,100
|
284,000
|
437,600
|
4
|
0 |
| 2024/03/21 | 371,950 | +0 (+0.0%) |
366,100
|
318,000
|
437,600
|
4
|
0 |
| 2024/03/20 | 371,950 | +0 (+0.0%) |
366,100
|
318,000
|
437,600
|
4
|
0 |
| 2024/03/19 | 371,950 | +0 (+0.0%) |
366,100
|
318,000
|
437,600
|
4
|
0 |
| 2024/03/18 | 371,950 | +0 (+0.0%) |
366,100
|
318,000
|
437,600
|
4
|
0 |
| 2024/03/17 | 371,950 | +3,374 (+0.92%) |
366,100
|
318,000
|
437,600
|
4
|
0 |
| 2024/03/16 | 368,576 | +0 (+0.0%) |
355,080
|
318,000
|
437,600
|
5
|
0 |
| 2024/03/15 | 368,576 | +0 (+0.0%) |
355,080
|
318,000
|
437,600
|
5
|
0 |
| 2024/03/14 | 368,576 | +0 (+0.0%) |
355,080
|
318,000
|
437,600
|
5
|
1以上 |
| 2024/03/13 | 368,576 | +0 (+0.0%) |
355,080
|
318,000
|
437,600
|
5
|
0 |
| 2024/03/12 | 368,576 | +0 (+0.0%) |
355,080
|
318,000
|
437,600
|
5
|
0 |
| 2024/03/11 | 368,576 | +0 (+0.0%) |
355,080
|
318,000
|
437,600
|
5
|
0 |
| 2024/03/10 | 368,576 | +0 (+0.0%) |
355,080
|
318,000
|
437,600
|
5
|
0 |
| 2024/03/09 | 368,576 | +0 (+0.0%) |
355,080
|
318,000
|
437,600
|
5
|
0 |
| 2024/03/08 | 368,576 | +0 (+0.0%) |
355,080
|
318,000
|
437,600
|
5
|
0 |
| 2024/03/07 | 368,576 | +0 (+0.0%) |
355,080
|
318,000
|
437,600
|
5
|
0 |
| 2024/03/06 | 368,576 | +0 (+0.0%) |
355,080
|
318,000
|
437,600
|
5
|
0 |
| 2024/03/05 | 368,576 | +0 (+0.0%) |
355,080
|
318,000
|
437,600
|
5
|
0 |
| 2024/03/04 | 368,576 | +0 (+0.0%) |
355,080
|
318,000
|
437,600
|
5
|
0 |
| 2024/03/03 | 368,576 | +0 (+0.0%) |
355,080
|
318,000
|
437,600
|
5
|
0 |
| 2024/03/02 | 368,576 | +0 (+0.0%) |
355,080
|
318,000
|
437,600
|
5
|
0 |
| 2024/03/01 | 368,576 | -3,594 (-0.97%) |
355,080
|
318,000
|
437,600
|
5
|
0 |
| 2024/02/29 | 372,170 | +1,944 (+0.53%) |
366,540
|
318,000
|
437,600
|
4
|
0 |
| 2024/02/28 | 370,226 | +0 (+0.0%) |
355,080
|
318,000
|
437,600
|
3
|
0 |
| 2024/02/27 | 370,226 | +0 (+0.0%) |
355,080
|
318,000
|
437,600
|
3
|
0 |
| 2024/02/26 | 370,226 | +0 (+0.0%) |
355,080
|
318,000
|
437,600
|
3
|
0 |
| 2024/02/25 | 370,226 | +0 (+0.0%) |
355,080
|
318,000
|
437,600
|
3
|
0 |
| 2024/02/24 | 370,226 | +0 (+0.0%) |
355,080
|
318,000
|
437,600
|
3
|
0 |
| 2024/02/23 | 370,226 | +0 (+0.0%) |
355,080
|
318,000
|
437,600
|
3
|
0 |
| 2024/02/22 | 370,226 | +0 (+0.0%) |
355,080
|
318,000
|
437,600
|
3
|
0 |
| 2024/02/21 | 370,226 | +0 (+0.0%) |
355,080
|
318,000
|
437,600
|
3
|
0 |
| 2024/02/20 | 370,226 | +1,356 (+0.37%) |
355,080
|
318,000
|
437,600
|
3
|
0 |
| 2024/02/19 | 368,870 | +814 (+0.22%) |
359,940
|
318,000
|
437,600
|
4
|
0 |
| 2024/02/18 | 368,056 | +0 (+0.0%) |
364,800
|
318,000
|
437,600
|
5
|
0 |
| 2024/02/17 | 368,056 | +0 (+0.0%) |
364,800
|
318,000
|
437,600
|
5
|
1以上 |
| 2024/02/16 | 368,056 | +0 (+0.0%) |
364,800
|
318,000
|
437,600
|
5
|
1以上 |
| 2024/02/15 | 368,056 | +0 (+0.0%) |
364,800
|
318,000
|
437,600
|
5
|
0 |
| 2024/02/14 | 368,056 | -3,244 (-0.87%) |
364,800
|
318,000
|
437,600
|
5
|
0 |
| 2024/02/13 | 371,300 | +0 (+0.0%) |
364,800
|
318,000
|
437,600
|
4
|
0 |
| 2024/02/12 | 371,300 | +3,244 (+0.88%) |
364,800
|
318,000
|
437,600
|
4
|
0 |
| 2024/02/11 | 368,056 | +0 (+0.0%) |
364,800
|
318,000
|
437,600
|
5
|
0 |
| 2024/02/10 | 368,056 | +0 (+0.0%) |
364,800
|
318,000
|
437,600
|
5
|
0 |
| 2024/02/09 | 368,056 | +0 (+0.0%) |
364,800
|
318,000
|
437,600
|
5
|
1以上 |
| 2024/02/08 | 368,056 | +0 (+0.0%) |
364,800
|
318,000
|
437,600
|
5
|
0 |
| 2024/02/07 | 368,056 | +0 (+0.0%) |
364,800
|
318,000
|
437,600
|
5
|
0 |
| 2024/02/06 | 368,056 | +0 (+0.0%) |
364,800
|
318,000
|
437,600
|
5
|
0 |
| 2024/02/05 | 368,056 | +0 (+0.0%) |
364,800
|
318,000
|
437,600
|
5
|
0 |
| 2024/02/04 | 368,056 | +0 (+0.0%) |
364,800
|
318,000
|
437,600
|
5
|
0 |
| 2024/02/03 | 368,056 | +0 (+0.0%) |
364,800
|
318,000
|
437,600
|
5
|
0 |
| 2024/02/02 | 368,056 | +0 (+0.0%) |
364,800
|
318,000
|
437,600
|
5
|
0 |
| 2024/02/01 | 368,056 | +0 (+0.0%) |
364,800
|
318,000
|
437,600
|
5
|
0 |
| 2024/01/31 | 368,056 | +0 (+0.0%) |
364,800
|
318,000
|
437,600
|
5
|
0 |
| 2024/01/30 | 368,056 | -814 (-0.22%) |
364,800
|
318,000
|
437,600
|
5
|
0 |
| 2024/01/29 | 368,870 | +0 (+0.0%) |
359,940
|
318,000
|
437,600
|
4
|
0 |
| 2024/01/28 | 368,870 | +0 (+0.0%) |
359,940
|
318,000
|
437,600
|
4
|
0 |
| 2024/01/27 | 368,870 | +2,430 (+0.66%) |
359,940
|
318,000
|
437,600
|
4
|
0 |
| 2024/01/26 | 366,440 | +0 (+0.0%) |
355,080
|
318,000
|
437,600
|
4
|
0 |
| 2024/01/25 | 366,440 | +16,075 (+4.59%) |
355,080
|
318,000
|
437,600
|
4
|
0 |
| 2024/01/24 | 350,365 | +0 (+0.0%) |
355,080
|
311,000
|
437,600
|
7
|
1以上 |
| 2024/01/23 | 350,365 | -1,805 (-0.51%) |
355,080
|
311,000
|
437,600
|
7
|
0 |
| 2024/01/22 | 352,170 | +0 (+0.0%) |
355,080
|
311,000
|
437,600
|
8
|
1以上 |
| 2024/01/21 | 352,170 | +0 (+0.0%) |
355,080
|
311,000
|
437,600
|
8
|
0 |
| 2024/01/20 | 352,170 | +0 (+0.0%) |
355,080
|
311,000
|
437,600
|
8
|
0 |
| 2024/01/19 | 352,170 | +0 (+0.0%) |
355,080
|
311,000
|
437,600
|
8
|
0 |
| 2024/01/18 | 352,170 | +0 (+0.0%) |
355,080
|
311,000
|
437,600
|
8
|
0 |
| 2024/01/17 | 352,170 | +0 (+0.0%) |
355,080
|
311,000
|
437,600
|
8
|
0 |
| 2024/01/16 | 352,170 | +0 (+0.0%) |
355,080
|
311,000
|
437,600
|
8
|
0 |
| 2024/01/15 | 352,170 | +0 (+0.0%) |
355,080
|
311,000
|
437,600
|
8
|
0 |
| 2024/01/14 | 352,170 | +0 (+0.0%) |
355,080
|
311,000
|
437,600
|
8
|
0 |
| 2024/01/13 | 352,170 | +0 (+0.0%) |
355,080
|
311,000
|
437,600
|
8
|
0 |
| 2024/01/12 | 352,170 | +0 (+0.0%) |
355,080
|
311,000
|
437,600
|
8
|
0 |
| 2024/01/11 | 352,170 | +1,805 (+0.52%) |
355,080
|
311,000
|
437,600
|
8
|
0 |
| 2024/01/10 | 350,365 | +0 (+0.0%) |
355,080
|
311,000
|
437,600
|
7
|
0 |
| 2024/01/09 | 350,365 | -1,805 (-0.51%) |
355,080
|
311,000
|
437,600
|
7
|
0 |
| 2024/01/08 | 352,170 | +0 (+0.0%) |
355,080
|
311,000
|
437,600
|
8
|
0 |
| 2024/01/07 | 352,170 | +0 (+0.0%) |
355,080
|
311,000
|
437,600
|
8
|
0 |
| 2024/01/06 | 352,170 | +20 (+0.01%) |
355,080
|
311,000
|
437,600
|
8
|
0 |
| 2024/01/05 | 352,150 | +0 (+0.0%) |
355,080
|
311,000
|
437,600
|
8
|
0 |
| 2024/01/04 | 352,150 | +0 (+0.0%) |
355,080
|
311,000
|
437,600
|
8
|
0 |
| 2024/01/03 | 352,150 | +0 (+0.0%) |
355,080
|
311,000
|
437,600
|
8
|
0 |
| 2024/01/02 | 352,150 | +0 (+0.0%) |
355,080
|
311,000
|
437,600
|
8
|
0 |
| 2024/01/01 | 352,150 | +0 (+0.0%) |
355,080
|
311,000
|
437,600
|
8
|
0 |
なら、