日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/12/30 | 327,800 | --- |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/12/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
N/A |
2023/12/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
N/A |
2023/12/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
N/A |
2023/12/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/12/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/12/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/12/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/12/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/12/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/12/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/12/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/12/16 | 327,800 | +10,934 (+3.45%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/12/15 | 316,866 | +0 (+0.0%) |
327,800
|
295,000
|
327,800
|
3
|
0 |
2023/12/14 | 316,866 | +0 (+0.0%) |
327,800
|
295,000
|
327,800
|
3
|
0 |
2023/12/13 | 316,866 | +0 (+0.0%) |
327,800
|
295,000
|
327,800
|
3
|
1以上 |
2023/12/12 | 316,866 | +0 (+0.0%) |
327,800
|
295,000
|
327,800
|
3
|
0 |
2023/12/11 | 316,866 | +0 (+0.0%) |
327,800
|
295,000
|
327,800
|
3
|
0 |
2023/12/10 | 316,866 | +5,466 (+1.76%) |
327,800
|
295,000
|
327,800
|
3
|
0 |
2023/12/09 | 311,400 | +0 (+0.0%) |
311,400
|
295,000
|
327,800
|
4
|
0 |
2023/12/08 | 311,400 | +0 (+0.0%) |
311,400
|
295,000
|
327,800
|
4
|
0 |
2023/12/07 | 311,400 | +0 (+0.0%) |
311,400
|
295,000
|
327,800
|
4
|
1以上 |
2023/12/06 | 311,400 | +0 (+0.0%) |
311,400
|
295,000
|
327,800
|
4
|
0 |
2023/12/05 | 311,400 | +16,754 (+5.69%) |
311,400
|
295,000
|
327,800
|
4
|
0 |
2023/12/04 | 294,646 | +0 (+0.0%) |
295,000
|
227,630
|
327,800
|
5
|
0 |
2023/12/03 | 294,646 | +0 (+0.0%) |
295,000
|
227,630
|
327,800
|
5
|
0 |
2023/12/02 | 294,646 | +0 (+0.0%) |
295,000
|
227,630
|
327,800
|
5
|
1以上 |
2023/12/01 | 294,646 | +0 (+0.0%) |
295,000
|
227,630
|
327,800
|
5
|
0 |
2023/11/30 | 294,646 | -6,798 (-2.26%) |
295,000
|
227,630
|
327,800
|
5
|
0 |
2023/11/29 | 301,444 | +0 (+0.0%) |
295,000
|
261,620
|
327,800
|
5
|
0 |
2023/11/28 | 301,444 | +0 (+0.0%) |
295,000
|
261,620
|
327,800
|
5
|
0 |
2023/11/27 | 301,444 | +6,589 (+2.23%) |
295,000
|
261,620
|
327,800
|
5
|
0 |
2023/11/26 | 294,855 | +0 (+0.0%) |
295,000
|
261,620
|
327,800
|
4
|
0 |
2023/11/25 | 294,855 | +0 (+0.0%) |
295,000
|
261,620
|
327,800
|
4
|
0 |
2023/11/24 | 294,855 | +0 (+0.0%) |
295,000
|
261,620
|
327,800
|
4
|
0 |
2023/11/23 | 294,855 | -6,589 (-2.19%) |
295,000
|
261,620
|
327,800
|
4
|
0 |