日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/21 | 393,971 | +0 (+0.0%) |
398,000
|
338,800
|
437,800
|
7
|
N/A |
2024/12/20 | 393,971 | +0 (+0.0%) |
398,000
|
338,800
|
437,800
|
7
|
N/A |
2024/12/19 | 393,971 | +0 (+0.0%) |
398,000
|
338,800
|
437,800
|
7
|
N/A |
2024/12/18 | 393,971 | +0 (+0.0%) |
398,000
|
338,800
|
437,800
|
7
|
0 |
2024/12/17 | 393,971 | +0 (+0.0%) |
398,000
|
338,800
|
437,800
|
7
|
0 |
2024/12/16 | 393,971 | +0 (+0.0%) |
398,000
|
338,800
|
437,800
|
7
|
0 |
2024/12/15 | 393,971 | +0 (+0.0%) |
398,000
|
338,800
|
437,800
|
7
|
0 |
2024/12/14 | 393,971 | +0 (+0.0%) |
398,000
|
338,800
|
437,800
|
7
|
0 |
2024/12/13 | 393,971 | +0 (+0.0%) |
398,000
|
338,800
|
437,800
|
7
|
0 |
2024/12/12 | 393,971 | +0 (+0.0%) |
398,000
|
338,800
|
437,800
|
7
|
0 |
2024/12/11 | 393,971 | +0 (+0.0%) |
398,000
|
338,800
|
437,800
|
7
|
0 |
2024/12/10 | 393,971 | -1,504 (-0.38%) |
398,000
|
338,800
|
437,800
|
7
|
0 |
2024/12/09 | 395,475 | +0 (+0.0%) |
402,000
|
338,800
|
437,800
|
8
|
0 |
2024/12/08 | 395,475 | +361 (+0.09%) |
402,000
|
338,800
|
437,800
|
8
|
0 |
2024/12/07 | 395,114 | -1,530 (-0.39%) |
406,000
|
338,800
|
437,800
|
7
|
1以上 |
2024/12/06 | 396,644 | +0 (+0.0%) |
406,000
|
338,800
|
437,800
|
9
|
0 |
2024/12/05 | 396,644 | +0 (+0.0%) |
406,000
|
338,800
|
437,800
|
9
|
0 |
2024/12/04 | 396,644 | +0 (+0.0%) |
406,000
|
338,800
|
437,800
|
9
|
1以上 |
2024/12/03 | 396,644 | +0 (+0.0%) |
406,000
|
338,800
|
437,800
|
9
|
0 |
2024/12/02 | 396,644 | +0 (+0.0%) |
406,000
|
338,800
|
437,800
|
9
|
0 |
2024/12/01 | 396,644 | +0 (+0.0%) |
406,000
|
338,800
|
437,800
|
9
|
0 |
2024/11/30 | 396,644 | +0 (+0.0%) |
406,000
|
338,800
|
437,800
|
9
|
0 |
2024/11/29 | 396,644 | +0 (+0.0%) |
406,000
|
338,800
|
437,800
|
9
|
0 |
2024/11/28 | 396,644 | +0 (+0.0%) |
406,000
|
338,800
|
437,800
|
9
|
0 |
2024/11/27 | 396,644 | -16,527 (-4.0%) |
406,000
|
338,800
|
437,800
|
9
|
0 |
2024/11/26 | 413,171 | +0 (+0.0%) |
406,000
|
398,000
|
437,800
|
7
|
0 |
2024/11/25 | 413,171 | +0 (+0.0%) |
406,000
|
398,000
|
437,800
|
7
|
0 |
2024/11/24 | 413,171 | +0 (+0.0%) |
406,000
|
398,000
|
437,800
|
7
|
0 |
2024/11/23 | 413,171 | +0 (+0.0%) |
406,000
|
398,000
|
437,800
|
7
|
0 |
2024/11/22 | 413,171 | +0 (+0.0%) |
406,000
|
398,000
|
437,800
|
7
|
0 |
2024/11/21 | 413,171 | -7,286 (-1.73%) |
406,000
|
398,000
|
437,800
|
7
|
0 |
2024/11/20 | 420,457 | +0 (+0.0%) |
406,000
|
398,000
|
459,600
|
7
|
0 |
2024/11/19 | 420,457 | +0 (+0.0%) |
406,000
|
398,000
|
459,600
|
7
|
0 |
2024/11/18 | 420,457 | +0 (+0.0%) |
406,000
|
398,000
|
459,600
|
7
|
0 |
2024/11/17 | 420,457 | +0 (+0.0%) |
406,000
|
398,000
|
459,600
|
7
|
0 |
2024/11/16 | 420,457 | +0 (+0.0%) |
406,000
|
398,000
|
459,600
|
7
|
0 |
2024/11/15 | 420,457 | +0 (+0.0%) |
406,000
|
398,000
|
459,600
|
7
|
0 |
2024/11/14 | 420,457 | +0 (+0.0%) |
406,000
|
398,000
|
459,600
|
7
|
0 |
2024/11/13 | 420,457 | +0 (+0.0%) |
406,000
|
398,000
|
459,600
|
7
|
0 |
2024/11/12 | 420,457 | +0 (+0.0%) |
406,000
|
398,000
|
459,600
|
7
|
0 |
2024/11/11 | 420,457 | +0 (+0.0%) |
406,000
|
398,000
|
459,600
|
7
|
0 |
2024/11/10 | 420,457 | +0 (+0.0%) |
406,000
|
398,000
|
459,600
|
7
|
0 |
2024/11/09 | 420,457 | +0 (+0.0%) |
406,000
|
398,000
|
459,600
|
7
|
0 |
2024/11/08 | 420,457 | +0 (+0.0%) |
406,000
|
398,000
|
459,600
|
7
|
0 |
2024/11/07 | 420,457 | +0 (+0.0%) |
406,000
|
398,000
|
459,600
|
7
|
0 |
2024/11/06 | 420,457 | +0 (+0.0%) |
406,000
|
398,000
|
459,600
|
7
|
0 |
2024/11/05 | 420,457 | +0 (+0.0%) |
406,000
|
398,000
|
459,600
|
7
|
0 |
2024/11/04 | 420,457 | -23,428 (-5.28%) |
406,000
|
398,000
|
459,600
|
7
|
0 |
2024/11/03 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/11/02 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/11/01 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/31 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/30 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/29 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/28 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/27 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/26 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/25 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/24 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/23 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/22 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/21 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/20 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/19 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/18 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/17 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/16 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/15 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/14 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/13 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/12 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/11 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/10 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/09 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/08 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/07 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/06 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/05 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/04 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/03 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/02 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/10/01 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/09/30 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/09/29 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/09/28 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/09/27 | 443,885 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/09/26 | 443,885 | +2,619 (+0.59%) |
437,800
|
398,000
|
488,000
|
7
|
0 |
2024/09/25 | 441,266 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
6
|
0 |
2024/09/24 | 441,266 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
6
|
0 |
2024/09/23 | 441,266 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
6
|
0 |
2024/09/22 | 441,266 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
6
|
0 |
2024/09/21 | 441,266 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
6
|
0 |
2024/09/20 | 441,266 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
6
|
0 |
2024/09/19 | 441,266 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
6
|
0 |
2024/09/18 | 441,266 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
6
|
0 |
2024/09/17 | 441,266 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
6
|
0 |
2024/09/16 | 441,266 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
6
|
0 |
2024/09/15 | 441,266 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
6
|
0 |
2024/09/14 | 441,266 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
6
|
0 |
2024/09/13 | 441,266 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
6
|
0 |
2024/09/12 | 441,266 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
6
|
0 |
2024/09/11 | 441,266 | -694 (-0.16%) |
437,800
|
398,000
|
488,000
|
6
|
0 |
2024/09/10 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/09/09 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/09/08 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/09/07 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/09/06 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/09/05 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/09/04 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/09/03 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/09/02 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/09/01 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/08/31 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/08/30 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/08/29 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/08/28 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/08/27 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/08/26 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/08/25 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/08/24 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/08/23 | 441,960 | +42,109 (+10.53%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/08/22 | 399,851 | +0 (+0.0%) |
398,000
|
294,580
|
488,000
|
7
|
0 |
2024/08/21 | 399,851 | +0 (+0.0%) |
398,000
|
294,580
|
488,000
|
7
|
0 |
2024/08/20 | 399,851 | +0 (+0.0%) |
398,000
|
294,580
|
488,000
|
7
|
1以上 |
2024/08/19 | 399,851 | +0 (+0.0%) |
398,000
|
294,580
|
488,000
|
7
|
0 |
2024/08/18 | 399,851 | +0 (+0.0%) |
398,000
|
294,580
|
488,000
|
7
|
0 |
2024/08/17 | 399,851 | +0 (+0.0%) |
398,000
|
294,580
|
488,000
|
7
|
0 |
2024/08/16 | 399,851 | +0 (+0.0%) |
398,000
|
294,580
|
488,000
|
7
|
0 |
2024/08/15 | 399,851 | +0 (+0.0%) |
398,000
|
294,580
|
488,000
|
7
|
0 |
2024/08/14 | 399,851 | +0 (+0.0%) |
398,000
|
294,580
|
488,000
|
7
|
0 |
2024/08/13 | 399,851 | +0 (+0.0%) |
398,000
|
294,580
|
488,000
|
7
|
0 |
2024/08/12 | 399,851 | +0 (+0.0%) |
398,000
|
294,580
|
488,000
|
7
|
0 |
2024/08/11 | 399,851 | +0 (+0.0%) |
398,000
|
294,580
|
488,000
|
7
|
0 |
2024/08/10 | 399,851 | -24,263 (-5.72%) |
398,000
|
294,580
|
488,000
|
7
|
0 |
2024/08/09 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/08/08 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/08/07 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/08/06 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/08/05 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/08/04 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/08/03 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/08/02 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/08/01 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/31 | 424,114 | -10,446 (-2.4%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/30 | 434,560 | +0 (+0.0%) |
437,800
|
379,500
|
488,000
|
5
|
0 |
2024/07/29 | 434,560 | +0 (+0.0%) |
437,800
|
379,500
|
488,000
|
5
|
0 |
2024/07/28 | 434,560 | +0 (+0.0%) |
437,800
|
379,500
|
488,000
|
5
|
0 |
2024/07/27 | 434,560 | +0 (+0.0%) |
437,800
|
379,500
|
488,000
|
5
|
0 |
2024/07/26 | 434,560 | +10,446 (+2.46%) |
437,800
|
379,500
|
488,000
|
5
|
0 |
2024/07/25 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/24 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/23 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
1以上 |
2024/07/22 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/21 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/20 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/19 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/18 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/17 | 424,114 | -10,446 (-2.4%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/16 | 434,560 | +0 (+0.0%) |
437,800
|
379,500
|
488,000
|
5
|
0 |
2024/07/15 | 434,560 | +0 (+0.0%) |
437,800
|
379,500
|
488,000
|
5
|
0 |
2024/07/14 | 434,560 | +0 (+0.0%) |
437,800
|
379,500
|
488,000
|
5
|
0 |
2024/07/13 | 434,560 | +0 (+0.0%) |
437,800
|
379,500
|
488,000
|
5
|
0 |
2024/07/12 | 434,560 | +10,446 (+2.46%) |
437,800
|
379,500
|
488,000
|
5
|
0 |
2024/07/11 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/10 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/09 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
1以上 |
2024/07/08 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/07 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/06 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/05 | 424,114 | -17,846 (-4.04%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/04 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/07/03 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/07/02 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/07/01 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/06/30 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/06/29 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/06/28 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/06/27 | 441,960 | -29,306 (-6.22%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/06/26 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/06/25 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/06/24 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/06/23 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/06/22 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/06/21 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/06/20 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/06/19 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/06/18 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/06/17 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/06/16 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/06/15 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/06/14 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/06/13 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/06/12 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/06/11 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/06/10 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/06/09 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/06/08 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/06/07 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/06/06 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/06/05 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/06/04 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/06/03 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/06/02 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/06/01 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/31 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/30 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/29 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/28 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/27 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/26 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/25 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/24 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/23 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/22 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/21 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/20 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/19 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/18 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/17 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/16 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/15 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/14 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/13 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
N/A |
2024/05/12 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/11 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/10 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/09 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/08 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/07 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
N/A |
2024/05/06 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/05 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/04 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/03 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/02 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/05/01 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/04/30 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/04/29 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/04/28 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/04/27 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
N/A |
2024/04/26 | 471,266 | +0 (+0.0%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/04/25 | 471,266 | -16,734 (-3.43%) |
488,000
|
437,800
|
488,000
|
3
|
0 |
2024/04/24 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/04/23 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/04/22 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/04/21 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/04/20 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/04/19 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/04/18 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/04/17 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/04/16 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/04/15 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/04/14 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/04/13 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/04/12 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/04/11 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/04/10 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/04/09 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/04/08 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/04/07 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/04/06 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/04/05 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/04/04 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/04/03 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/04/02 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/04/01 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/03/31 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/03/30 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/03/29 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/03/28 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
1以上 |
2024/03/27 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/03/26 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/03/25 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/03/24 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/03/23 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/03/22 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/03/21 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/03/20 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
1以上 |
2024/03/19 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/03/18 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/03/17 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/03/16 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/03/15 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/03/14 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/03/13 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/03/12 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/03/11 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/03/10 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/03/09 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/03/08 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/03/07 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/03/06 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/03/05 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/03/04 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/03/03 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/03/02 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/03/01 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/02/29 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
1以上 |
2024/02/28 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/02/27 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/02/26 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/02/25 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/02/24 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/02/23 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/02/22 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/02/21 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/02/20 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/02/19 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/02/18 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/02/17 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/02/16 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/02/15 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/02/14 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/02/13 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/02/12 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/02/11 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/02/10 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/02/09 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/02/08 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/02/07 | 488,000 | +89,450 (+22.44%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/02/06 | 398,550 | +0 (+0.0%) |
398,550
|
309,100
|
488,000
|
2
|
0 |
2024/02/05 | 398,550 | +0 (+0.0%) |
398,550
|
309,100
|
488,000
|
2
|
0 |
2024/02/04 | 398,550 | +0 (+0.0%) |
398,550
|
309,100
|
488,000
|
2
|
1以上 |
2024/02/03 | 398,550 | +0 (+0.0%) |
398,550
|
309,100
|
488,000
|
2
|
0 |
2024/02/02 | 398,550 | +0 (+0.0%) |
398,550
|
309,100
|
488,000
|
2
|
0 |
2024/02/01 | 398,550 | +4,517 (+1.15%) |
398,550
|
309,100
|
488,000
|
2
|
0 |
2024/01/31 | 394,033 | +0 (+0.0%) |
385,000
|
309,100
|
488,000
|
3
|
0 |
2024/01/30 | 394,033 | +0 (+0.0%) |
385,000
|
309,100
|
488,000
|
3
|
0 |
2024/01/29 | 394,033 | +0 (+0.0%) |
385,000
|
309,100
|
488,000
|
3
|
1以上 |
2024/01/28 | 394,033 | +0 (+0.0%) |
385,000
|
309,100
|
488,000
|
3
|
0 |
2024/01/27 | 394,033 | -93,967 (-19.26%) |
385,000
|
309,100
|
488,000
|
3
|
0 |
2024/01/26 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/01/25 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/01/24 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
1以上 |
2024/01/23 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/01/22 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/01/21 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/01/20 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/01/19 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/01/18 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/01/17 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/01/16 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/01/15 | 488,000 | -7,000 (-1.41%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/01/14 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/01/13 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/01/12 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/01/11 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/01/10 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/01/09 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/01/08 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/01/07 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/01/06 | 495,000 | --- |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | 369,380 | +0 (+0.0%) |
369,380
|
369,380
|
369,380
|
2
|
0 |