日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 392,218 | +0 (+0.0%) |
396,000
|
368,000
|
409,200
|
11
|
0 |
2023/12/30 | 392,218 | --- |
396,000
|
368,000
|
409,200
|
11
|
0 |
2023/12/27 | 381,100 | +0 (+0.0%) |
377,100
|
376,200
|
394,000
|
8
|
N/A |
2023/12/26 | 381,100 | +0 (+0.0%) |
377,100
|
376,200
|
394,000
|
8
|
N/A |
2023/12/25 | 381,100 | +0 (+0.0%) |
377,100
|
376,200
|
394,000
|
8
|
N/A |
2023/12/24 | 381,100 | +0 (+0.0%) |
377,100
|
376,200
|
394,000
|
8
|
0 |
2023/12/23 | 381,100 | +0 (+0.0%) |
377,100
|
376,200
|
394,000
|
8
|
0 |
2023/12/22 | 381,100 | +0 (+0.0%) |
377,100
|
376,200
|
394,000
|
8
|
0 |
2023/12/21 | 381,100 | +0 (+0.0%) |
377,100
|
376,200
|
394,000
|
8
|
0 |
2023/12/20 | 381,100 | +0 (+0.0%) |
377,100
|
376,200
|
394,000
|
8
|
0 |
2023/12/19 | 381,100 | +0 (+0.0%) |
377,100
|
376,200
|
394,000
|
8
|
0 |
2023/12/18 | 381,100 | +0 (+0.0%) |
377,100
|
376,200
|
394,000
|
8
|
0 |
2023/12/17 | 381,100 | +0 (+0.0%) |
377,100
|
376,200
|
394,000
|
8
|
0 |
2023/12/16 | 381,100 | -1,033 (-0.27%) |
377,100
|
376,200
|
394,000
|
8
|
0 |
2023/12/15 | 382,133 | -5,438 (-1.4%) |
376,200
|
376,200
|
394,000
|
6
|
0 |
2023/12/14 | 387,571 | +0 (+0.0%) |
376,200
|
376,200
|
420,200
|
7
|
0 |
2023/12/13 | 387,571 | +0 (+0.0%) |
376,200
|
376,200
|
420,200
|
7
|
0 |
2023/12/12 | 387,571 | +0 (+0.0%) |
376,200
|
376,200
|
420,200
|
7
|
1以上 |
2023/12/11 | 387,571 | +0 (+0.0%) |
376,200
|
376,200
|
420,200
|
7
|
0 |
2023/12/10 | 387,571 | +0 (+0.0%) |
376,200
|
376,200
|
420,200
|
7
|
0 |
2023/12/09 | 387,571 | +0 (+0.0%) |
376,200
|
376,200
|
420,200
|
7
|
0 |
2023/12/08 | 387,571 | +1,071 (+0.28%) |
376,200
|
376,200
|
420,200
|
7
|
0 |
2023/12/07 | 386,500 | +0 (+0.0%) |
376,200
|
376,200
|
420,200
|
6
|
0 |
2023/12/06 | 386,500 | +0 (+0.0%) |
376,200
|
376,200
|
420,200
|
6
|
0 |
2023/12/05 | 386,500 | -13,200 (-3.3%) |
376,200
|
376,200
|
420,200
|
6
|
0 |
2023/12/04 | 399,700 | +0 (+0.0%) |
396,000
|
394,000
|
420,200
|
6
|
0 |
2023/12/03 | 399,700 | +0 (+0.0%) |
396,000
|
394,000
|
420,200
|
6
|
0 |
2023/12/02 | 399,700 | +0 (+0.0%) |
396,000
|
394,000
|
420,200
|
6
|
0 |
2023/12/01 | 399,700 | -1,140 (-0.28%) |
396,000
|
394,000
|
420,200
|
6
|
0 |
2023/11/30 | 400,840 | +0 (+0.0%) |
396,000
|
396,000
|
420,200
|
5
|
0 |
2023/11/29 | 400,840 | +0 (+0.0%) |
396,000
|
396,000
|
420,200
|
5
|
0 |
2023/11/28 | 400,840 | -11,748 (-2.85%) |
396,000
|
396,000
|
420,200
|
5
|
0 |
2023/11/27 | 412,588 | -1,087 (-0.26%) |
396,000
|
396,000
|
471,328
|
6
|
0 |
2023/11/26 | 413,675 | +0 (+0.0%) |
396,000
|
396,000
|
471,328
|
7
|
0 |
2023/11/25 | 413,675 | +0 (+0.0%) |
396,000
|
396,000
|
471,328
|
7
|
1以上 |
2023/11/24 | 413,675 | +1,087 (+0.26%) |
396,000
|
396,000
|
471,328
|
7
|
1以上 |
2023/11/23 | 412,588 | -1,087 (-0.26%) |
396,000
|
396,000
|
471,328
|
6
|
0 |