| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/15 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
1
|
0 |
| 2024/10/14 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
1
|
0 |
| 2024/10/13 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
1以上 |
| 2024/10/12 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/10/11 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
1以上 |
| 2024/10/10 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/10/09 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/10/08 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/10/07 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/10/06 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/10/05 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/10/04 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/10/03 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/10/02 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/10/01 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/09/30 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/09/29 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/09/28 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/09/27 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/09/26 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/09/25 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/09/24 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/09/23 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/09/22 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/09/21 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/09/20 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/09/19 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/09/18 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/09/17 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/09/16 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/09/15 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/09/14 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/09/13 | 359,040 | +0 (+0.0%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/09/12 | 359,040 | -11,220 (-3.03%) |
359,040
|
359,040
|
359,040
|
2
|
0 |
| 2024/09/11 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
2
|
0 |
| 2024/09/10 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
2
|
0 |
| 2024/09/09 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
2
|
0 |
| 2024/09/08 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
2
|
0 |
| 2024/09/07 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
2
|
0 |
| 2024/09/06 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
2
|
0 |
| 2024/09/05 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
2
|
0 |
| 2024/09/04 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
2
|
0 |
| 2024/09/03 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
2
|
0 |
| 2024/09/02 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
2
|
0 |
| 2024/09/01 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
2
|
0 |
| 2024/08/31 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
2
|
0 |
| 2024/08/30 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
2
|
0 |
| 2024/08/29 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
2
|
0 |
| 2024/08/28 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
2
|
0 |
| 2024/08/27 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
2
|
0 |
| 2024/08/26 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
2
|
0 |
| 2024/08/25 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
2
|
0 |
| 2024/08/24 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
2
|
0 |
| 2024/08/23 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
2
|
0 |
| 2024/08/22 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
2
|
0 |
| 2024/08/21 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
2
|
0 |
| 2024/08/20 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
2
|
0 |
| 2024/08/19 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
2
|
0 |
| 2024/08/18 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
2
|
0 |
| 2024/08/17 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
1
|
0 |
| 2024/08/16 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
1
|
0 |
| 2024/08/15 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
1
|
0 |
| 2024/08/14 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
1
|
0 |
| 2024/08/13 | 370,260 | +0 (+0.0%) |
370,260
|
370,260
|
370,260
|
1
|
0 |
| 2024/08/12 | 370,260 | -19,360 (-4.97%) |
370,260
|
370,260
|
370,260
|
1
|
0 |
| 2024/08/11 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/08/10 | 389,620 | -14,552 (-3.6%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/08/09 | 404,172 | +0 (+0.0%) |
399,300
|
370,260
|
426,000
|
5
|
1以上 |
| 2024/08/08 | 404,172 | +0 (+0.0%) |
399,300
|
370,260
|
426,000
|
5
|
0 |
| 2024/08/07 | 404,172 | +0 (+0.0%) |
399,300
|
370,260
|
426,000
|
5
|
1以上 |
| 2024/08/06 | 404,172 | +0 (+0.0%) |
399,300
|
370,260
|
426,000
|
5
|
0 |
| 2024/08/05 | 404,172 | +0 (+0.0%) |
399,300
|
370,260
|
426,000
|
5
|
0 |
| 2024/08/04 | 404,172 | +0 (+0.0%) |
399,300
|
370,260
|
426,000
|
5
|
0 |
| 2024/08/03 | 404,172 | +0 (+0.0%) |
399,300
|
370,260
|
426,000
|
5
|
0 |
| 2024/08/02 | 404,172 | +0 (+0.0%) |
399,300
|
370,260
|
426,000
|
5
|
0 |
| 2024/08/01 | 404,172 | +0 (+0.0%) |
399,300
|
370,260
|
426,000
|
5
|
0 |
| 2024/07/31 | 404,172 | +0 (+0.0%) |
399,300
|
370,260
|
426,000
|
5
|
0 |
| 2024/07/30 | 404,172 | +14,552 (+3.73%) |
399,300
|
370,260
|
426,000
|
5
|
0 |
| 2024/07/29 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/28 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/27 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/26 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/25 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/24 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/23 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/22 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/21 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/20 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/19 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/18 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/17 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/16 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/15 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/14 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/13 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/12 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/11 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/10 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/09 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/08 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/07 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/06 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/05 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/04 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/03 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/02 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/07/01 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/06/30 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/06/29 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/06/28 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/06/27 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/06/26 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/06/25 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/06/24 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/06/23 | 389,620 | +0 (+0.0%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/06/22 | 389,620 | -1,795 (-0.46%) |
399,300
|
370,260
|
399,300
|
3
|
0 |
| 2024/06/21 | 391,415 | +0 (+0.0%) |
398,050
|
370,260
|
399,300
|
4
|
0 |
| 2024/06/20 | 391,415 | +0 (+0.0%) |
398,050
|
370,260
|
399,300
|
4
|
0 |
| 2024/06/19 | 391,415 | +0 (+0.0%) |
398,050
|
370,260
|
399,300
|
4
|
1以上 |
| 2024/06/18 | 391,415 | +0 (+0.0%) |
398,050
|
370,260
|
399,300
|
4
|
0 |
| 2024/06/17 | 391,415 | +0 (+0.0%) |
398,050
|
370,260
|
399,300
|
4
|
0 |
| 2024/06/16 | 391,415 | -1,077 (-0.27%) |
398,050
|
370,260
|
399,300
|
4
|
0 |
| 2024/06/15 | 392,492 | -11,400 (-2.82%) |
396,800
|
370,260
|
399,300
|
5
|
0 |
| 2024/06/14 | 403,892 | -3,061 (-0.75%) |
399,300
|
370,260
|
453,800
|
5
|
0 |
| 2024/06/13 | 406,953 | +0 (+0.0%) |
396,800
|
370,260
|
453,800
|
3
|
1以上 |
| 2024/06/12 | 406,953 | +0 (+0.0%) |
396,800
|
370,260
|
453,800
|
3
|
0 |
| 2024/06/11 | 406,953 | +0 (+0.0%) |
396,800
|
370,260
|
453,800
|
3
|
0 |
| 2024/06/10 | 406,953 | +0 (+0.0%) |
396,800
|
370,260
|
453,800
|
3
|
0 |
| 2024/06/09 | 406,953 | +0 (+0.0%) |
396,800
|
370,260
|
453,800
|
3
|
0 |
| 2024/06/08 | 406,953 | +0 (+0.0%) |
396,800
|
370,260
|
453,800
|
3
|
0 |
| 2024/06/07 | 406,953 | +4,966 (+1.24%) |
396,800
|
370,260
|
453,800
|
3
|
0 |
| 2024/06/06 | 401,987 | +0 (+0.0%) |
391,945
|
370,260
|
453,800
|
4
|
0 |
| 2024/06/05 | 401,987 | +10,437 (+2.67%) |
391,945
|
370,260
|
453,800
|
4
|
0 |
| 2024/06/04 | 391,550 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
1以上 |
| 2024/06/03 | 391,550 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/06/02 | 391,550 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
1以上 |
| 2024/06/01 | 391,550 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/05/31 | 391,550 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/05/30 | 391,550 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/05/29 | 391,550 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/05/28 | 391,550 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/05/27 | 391,550 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/05/26 | 391,550 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/05/25 | 391,550 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/05/24 | 391,550 | -9,642 (-2.4%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/05/23 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/05/22 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/05/21 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
1以上 |
| 2024/05/20 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/05/19 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/05/18 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/05/17 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/05/16 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/05/15 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/05/14 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/05/13 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
N/A |
| 2024/05/12 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/05/11 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/05/10 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/05/09 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/05/08 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/05/07 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
N/A |
| 2024/05/06 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/05/05 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/05/04 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/05/03 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/05/02 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/05/01 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/04/30 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/04/29 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/04/28 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/04/27 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
N/A |
| 2024/04/26 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/04/25 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/04/24 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/04/23 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/04/22 | 401,192 | +8,767 (+2.23%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/04/21 | 392,425 | +0 (+0.0%) |
391,945
|
349,800
|
453,800
|
6
|
0 |
| 2024/04/20 | 392,425 | +0 (+0.0%) |
391,945
|
349,800
|
453,800
|
6
|
0 |
| 2024/04/19 | 392,425 | +0 (+0.0%) |
391,945
|
349,800
|
453,800
|
6
|
0 |
| 2024/04/18 | 392,425 | +0 (+0.0%) |
391,945
|
349,800
|
453,800
|
6
|
0 |
| 2024/04/17 | 392,425 | +0 (+0.0%) |
391,945
|
349,800
|
453,800
|
6
|
0 |
| 2024/04/16 | 392,425 | +0 (+0.0%) |
391,945
|
349,800
|
453,800
|
6
|
0 |
| 2024/04/15 | 392,425 | -6,593 (-1.65%) |
391,945
|
349,800
|
453,800
|
6
|
0 |
| 2024/04/14 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
| 2024/04/13 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
| 2024/04/12 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
1以上 |
| 2024/04/11 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
| 2024/04/10 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
| 2024/04/09 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
| 2024/04/08 | 399,018 | -7,032 (-1.73%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
| 2024/04/07 | 406,050 | +7,032 (+1.76%) |
396,800
|
370,260
|
453,800
|
7
|
0 |
| 2024/04/06 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
| 2024/04/05 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
| 2024/04/04 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
1以上 |
| 2024/04/03 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
| 2024/04/02 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
| 2024/04/01 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
| 2024/03/31 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
| 2024/03/30 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
| 2024/03/29 | 399,018 | -7,032 (-1.73%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
| 2024/03/28 | 406,050 | +0 (+0.0%) |
396,800
|
370,260
|
453,800
|
7
|
0 |
| 2024/03/27 | 406,050 | +0 (+0.0%) |
396,800
|
370,260
|
453,800
|
7
|
0 |
| 2024/03/26 | 406,050 | +0 (+0.0%) |
396,800
|
370,260
|
453,800
|
7
|
0 |
| 2024/03/25 | 406,050 | +7,032 (+1.76%) |
396,800
|
370,260
|
453,800
|
7
|
0 |
| 2024/03/24 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
| 2024/03/23 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
| 2024/03/22 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
1以上 |
| 2024/03/21 | 399,018 | -7,032 (-1.73%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
| 2024/03/20 | 406,050 | +0 (+0.0%) |
396,800
|
370,260
|
453,800
|
7
|
0 |
| 2024/03/19 | 406,050 | +0 (+0.0%) |
396,800
|
370,260
|
453,800
|
7
|
0 |
| 2024/03/18 | 406,050 | +0 (+0.0%) |
396,800
|
370,260
|
453,800
|
7
|
0 |
| 2024/03/17 | 406,050 | +0 (+0.0%) |
396,800
|
370,260
|
453,800
|
7
|
0 |
| 2024/03/16 | 406,050 | +7,032 (+1.76%) |
396,800
|
370,260
|
453,800
|
7
|
0 |
| 2024/03/15 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
| 2024/03/14 | 399,018 | -317 (-0.08%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
| 2024/03/13 | 399,335 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
1以上 |
| 2024/03/12 | 399,335 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/03/11 | 399,335 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/03/10 | 399,335 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/03/09 | 399,335 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/03/08 | 399,335 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/03/07 | 399,335 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/03/06 | 399,335 | +3,244 (+0.82%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
| 2024/03/05 | 396,091 | +0 (+0.0%) |
391,945
|
349,800
|
453,800
|
6
|
0 |
| 2024/03/04 | 396,091 | +0 (+0.0%) |
391,945
|
349,800
|
453,800
|
6
|
0 |
| 2024/03/03 | 396,091 | +0 (+0.0%) |
391,945
|
349,800
|
453,800
|
6
|
0 |
| 2024/03/02 | 396,091 | +141 (+0.04%) |
391,945
|
349,800
|
453,800
|
6
|
0 |
| 2024/03/01 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/29 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/28 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/27 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/26 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/25 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/24 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/23 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/22 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/21 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/20 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/19 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/18 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/17 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/16 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/15 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/14 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/13 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/12 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/11 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/10 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/09 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/08 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/07 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/06 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/05 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/04 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/03 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/02 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/02/01 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/01/31 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/01/30 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/01/29 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/01/28 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/01/27 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/01/26 | 395,950 | +0 (+0.0%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/01/25 | 395,950 | +5,713 (+1.46%) |
387,090
|
349,800
|
453,800
|
5
|
0 |
| 2024/01/24 | 390,237 | +0 (+0.0%) |
378,675
|
349,800
|
453,800
|
4
|
0 |
| 2024/01/23 | 390,237 | +0 (+0.0%) |
378,675
|
349,800
|
453,800
|
4
|
0 |
| 2024/01/22 | 390,237 | +0 (+0.0%) |
378,675
|
349,800
|
453,800
|
4
|
0 |
| 2024/01/21 | 390,237 | -13,479 (-3.34%) |
378,675
|
349,800
|
453,800
|
4
|
0 |
| 2024/01/20 | 403,716 | +0 (+0.0%) |
387,090
|
370,260
|
453,800
|
3
|
0 |
| 2024/01/19 | 403,716 | +13,479 (+3.45%) |
387,090
|
370,260
|
453,800
|
3
|
0 |
| 2024/01/18 | 390,237 | +0 (+0.0%) |
378,675
|
349,800
|
453,800
|
4
|
0 |
| 2024/01/17 | 390,237 | +0 (+0.0%) |
378,675
|
349,800
|
453,800
|
4
|
0 |
| 2024/01/16 | 390,237 | +0 (+0.0%) |
378,675
|
349,800
|
453,800
|
4
|
0 |
| 2024/01/15 | 390,237 | +0 (+0.0%) |
378,675
|
349,800
|
453,800
|
4
|
0 |
| 2024/01/14 | 390,237 | +0 (+0.0%) |
378,675
|
349,800
|
453,800
|
4
|
0 |
| 2024/01/13 | 390,237 | +0 (+0.0%) |
378,675
|
349,800
|
453,800
|
4
|
0 |
| 2024/01/12 | 390,237 | +0 (+0.0%) |
378,675
|
349,800
|
453,800
|
4
|
0 |
| 2024/01/11 | 390,237 | +0 (+0.0%) |
378,675
|
349,800
|
453,800
|
4
|
0 |
| 2024/01/10 | 390,237 | +0 (+0.0%) |
378,675
|
349,800
|
453,800
|
4
|
0 |
| 2024/01/09 | 390,237 | +0 (+0.0%) |
378,675
|
349,800
|
453,800
|
4
|
0 |
| 2024/01/08 | 390,237 | +0 (+0.0%) |
378,675
|
349,800
|
453,800
|
4
|
0 |
| 2024/01/07 | 390,237 | +0 (+0.0%) |
378,675
|
349,800
|
453,800
|
4
|
0 |
| 2024/01/06 | 390,237 | -13,479 (-3.34%) |
378,675
|
349,800
|
453,800
|
4
|
0 |
| 2024/01/05 | 403,716 | +0 (+0.0%) |
387,090
|
370,260
|
453,800
|
3
|
0 |
| 2024/01/04 | 403,716 | +0 (+0.0%) |
387,090
|
370,260
|
453,800
|
3
|
0 |
| 2024/01/03 | 403,716 | +0 (+0.0%) |
387,090
|
370,260
|
453,800
|
3
|
0 |
| 2024/01/02 | 403,716 | +0 (+0.0%) |
387,090
|
370,260
|
453,800
|
3
|
0 |
| 2024/01/01 | 403,716 | +0 (+0.0%) |
387,090
|
370,260
|
453,800
|
3
|
0 |
なら、