日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 468,650 | +0 (+0.0%) |
457,300
|
438,000
|
517,000
|
8
|
N/A |
2024/11/22 | 468,650 | +0 (+0.0%) |
457,300
|
438,000
|
517,000
|
8
|
N/A |
2024/11/21 | 468,650 | +0 (+0.0%) |
457,300
|
438,000
|
517,000
|
8
|
N/A |
2024/11/20 | 468,650 | -550 (-0.12%) |
457,300
|
438,000
|
517,000
|
8
|
0 |
2024/11/19 | 469,200 | +3,425 (+0.74%) |
449,800
|
438,000
|
517,000
|
7
|
0 |
2024/11/18 | 465,775 | -15,745 (-3.27%) |
449,800
|
438,000
|
517,000
|
8
|
0 |
2024/11/17 | 481,520 | +0 (+0.0%) |
459,800
|
438,000
|
544,500
|
10
|
0 |
2024/11/16 | 481,520 | +0 (+0.0%) |
459,800
|
438,000
|
544,500
|
10
|
1以上 |
2024/11/15 | 481,520 | +0 (+0.0%) |
459,800
|
438,000
|
544,500
|
10
|
1以上 |
2024/11/14 | 481,520 | +0 (+0.0%) |
459,800
|
438,000
|
544,500
|
10
|
0 |
2024/11/13 | 481,520 | +8,870 (+1.88%) |
459,800
|
438,000
|
544,500
|
10
|
0 |
2024/11/12 | 472,650 | +23,950 (+5.34%) |
449,800
|
438,000
|
544,500
|
8
|
0 |
2024/11/11 | 448,700 | +0 (+0.0%) |
446,400
|
438,000
|
469,800
|
6
|
0 |
2024/11/10 | 448,700 | +18,180 (+4.22%) |
446,400
|
438,000
|
469,800
|
6
|
0 |
2024/11/09 | 430,520 | +0 (+0.0%) |
442,400
|
375,980
|
469,800
|
8
|
0 |
2024/11/08 | 430,520 | +0 (+0.0%) |
442,400
|
375,980
|
469,800
|
8
|
0 |
2024/11/07 | 430,520 | +0 (+0.0%) |
442,400
|
375,980
|
469,800
|
8
|
1以上 |
2024/11/06 | 430,520 | +0 (+0.0%) |
442,400
|
375,980
|
469,800
|
8
|
0 |
2024/11/05 | 430,520 | +0 (+0.0%) |
442,400
|
375,980
|
469,800
|
8
|
0 |
2024/11/04 | 430,520 | +0 (+0.0%) |
442,400
|
375,980
|
469,800
|
8
|
0 |
2024/11/03 | 430,520 | +0 (+0.0%) |
442,400
|
375,980
|
469,800
|
8
|
0 |
2024/11/02 | 430,520 | +0 (+0.0%) |
442,400
|
375,980
|
469,800
|
8
|
0 |
2024/11/01 | 430,520 | +0 (+0.0%) |
442,400
|
375,980
|
469,800
|
8
|
0 |
2024/10/31 | 430,520 | +0 (+0.0%) |
442,400
|
375,980
|
469,800
|
8
|
0 |
2024/10/30 | 430,520 | +0 (+0.0%) |
442,400
|
375,980
|
469,800
|
8
|
0 |
2024/10/29 | 430,520 | +6,178 (+1.46%) |
442,400
|
375,980
|
469,800
|
8
|
0 |
2024/10/28 | 424,342 | +0 (+0.0%) |
441,800
|
374,920
|
469,800
|
9
|
0 |
2024/10/27 | 424,342 | +5,682 (+1.36%) |
441,800
|
374,920
|
469,800
|
9
|
0 |
2024/10/26 | 418,660 | +0 (+0.0%) |
439,900
|
374,920
|
449,800
|
8
|
1以上 |
2024/10/25 | 418,660 | +0 (+0.0%) |
439,900
|
374,920
|
449,800
|
8
|
0 |
2024/10/24 | 418,660 | +3,306 (+0.8%) |
439,900
|
374,920
|
449,800
|
8
|
0 |