日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 468,650 | +0 (+0.0%) |
457,300
|
438,000
|
517,000
|
8
|
N/A |
2024/11/22 | 468,650 | +0 (+0.0%) |
457,300
|
438,000
|
517,000
|
8
|
N/A |
2024/11/21 | 468,650 | +0 (+0.0%) |
457,300
|
438,000
|
517,000
|
8
|
N/A |
2024/11/20 | 468,650 | -550 (-0.12%) |
457,300
|
438,000
|
517,000
|
8
|
0 |
2024/11/19 | 469,200 | +3,425 (+0.74%) |
449,800
|
438,000
|
517,000
|
7
|
0 |
2024/11/18 | 465,775 | -15,745 (-3.27%) |
449,800
|
438,000
|
517,000
|
8
|
0 |
2024/11/17 | 481,520 | +0 (+0.0%) |
459,800
|
438,000
|
544,500
|
10
|
0 |
2024/11/16 | 481,520 | +0 (+0.0%) |
459,800
|
438,000
|
544,500
|
10
|
1以上 |
2024/11/15 | 481,520 | +0 (+0.0%) |
459,800
|
438,000
|
544,500
|
10
|
1以上 |
2024/11/14 | 481,520 | +0 (+0.0%) |
459,800
|
438,000
|
544,500
|
10
|
0 |
2024/11/13 | 481,520 | +8,870 (+1.88%) |
459,800
|
438,000
|
544,500
|
10
|
0 |
2024/11/12 | 472,650 | +23,950 (+5.34%) |
449,800
|
438,000
|
544,500
|
8
|
0 |
2024/11/11 | 448,700 | +0 (+0.0%) |
446,400
|
438,000
|
469,800
|
6
|
0 |
2024/11/10 | 448,700 | +18,180 (+4.22%) |
446,400
|
438,000
|
469,800
|
6
|
0 |
2024/11/09 | 430,520 | +0 (+0.0%) |
442,400
|
375,980
|
469,800
|
8
|
0 |
2024/11/08 | 430,520 | +0 (+0.0%) |
442,400
|
375,980
|
469,800
|
8
|
0 |
2024/11/07 | 430,520 | +0 (+0.0%) |
442,400
|
375,980
|
469,800
|
8
|
1以上 |
2024/11/06 | 430,520 | +0 (+0.0%) |
442,400
|
375,980
|
469,800
|
8
|
0 |
2024/11/05 | 430,520 | +0 (+0.0%) |
442,400
|
375,980
|
469,800
|
8
|
0 |
2024/11/04 | 430,520 | +0 (+0.0%) |
442,400
|
375,980
|
469,800
|
8
|
0 |
2024/11/03 | 430,520 | +0 (+0.0%) |
442,400
|
375,980
|
469,800
|
8
|
0 |
2024/11/02 | 430,520 | +0 (+0.0%) |
442,400
|
375,980
|
469,800
|
8
|
0 |
2024/11/01 | 430,520 | +0 (+0.0%) |
442,400
|
375,980
|
469,800
|
8
|
0 |
2024/10/31 | 430,520 | +0 (+0.0%) |
442,400
|
375,980
|
469,800
|
8
|
0 |
2024/10/30 | 430,520 | +0 (+0.0%) |
442,400
|
375,980
|
469,800
|
8
|
0 |
2024/10/29 | 430,520 | +6,178 (+1.46%) |
442,400
|
375,980
|
469,800
|
8
|
0 |
2024/10/28 | 424,342 | +0 (+0.0%) |
441,800
|
374,920
|
469,800
|
9
|
0 |
2024/10/27 | 424,342 | +5,682 (+1.36%) |
441,800
|
374,920
|
469,800
|
9
|
0 |
2024/10/26 | 418,660 | +0 (+0.0%) |
439,900
|
374,920
|
449,800
|
8
|
1以上 |
2024/10/25 | 418,660 | +0 (+0.0%) |
439,900
|
374,920
|
449,800
|
8
|
0 |
2024/10/24 | 418,660 | +3,306 (+0.8%) |
439,900
|
374,920
|
449,800
|
8
|
0 |
2024/10/23 | 415,354 | +0 (+0.0%) |
438,000
|
374,920
|
449,800
|
7
|
0 |
2024/10/22 | 415,354 | +0 (+0.0%) |
438,000
|
374,920
|
449,800
|
7
|
0 |
2024/10/21 | 415,354 | +0 (+0.0%) |
438,000
|
374,920
|
449,800
|
7
|
0 |
2024/10/20 | 415,354 | +0 (+0.0%) |
438,000
|
374,920
|
449,800
|
7
|
0 |
2024/10/19 | 415,354 | +0 (+0.0%) |
438,000
|
374,920
|
449,800
|
7
|
0 |
2024/10/18 | 415,354 | +0 (+0.0%) |
438,000
|
374,920
|
449,800
|
7
|
0 |
2024/10/17 | 415,354 | -20,872 (-4.78%) |
438,000
|
374,920
|
449,800
|
7
|
0 |
2024/10/16 | 436,226 | +0 (+0.0%) |
443,000
|
375,980
|
503,614
|
9
|
0 |
2024/10/15 | 436,226 | +0 (+0.0%) |
443,000
|
375,980
|
503,614
|
9
|
0 |
2024/10/14 | 436,226 | +0 (+0.0%) |
443,000
|
375,980
|
503,614
|
9
|
1以上 |
2024/10/13 | 436,226 | +0 (+0.0%) |
443,000
|
375,980
|
503,614
|
9
|
0 |
2024/10/12 | 436,226 | -7,822 (-1.76%) |
443,000
|
375,980
|
503,614
|
9
|
0 |
2024/10/11 | 444,048 | +0 (+0.0%) |
443,000
|
386,250
|
503,614
|
9
|
0 |
2024/10/10 | 444,048 | +0 (+0.0%) |
443,000
|
386,250
|
503,614
|
9
|
0 |
2024/10/09 | 444,048 | -7,225 (-1.6%) |
443,000
|
386,250
|
503,614
|
9
|
0 |
2024/10/08 | 451,273 | +22,308 (+5.2%) |
446,400
|
411,180
|
503,614
|
8
|
0 |
2024/10/07 | 428,965 | +0 (+0.0%) |
438,000
|
399,800
|
449,800
|
7
|
0 |
2024/10/06 | 428,965 | -5,715 (-1.31%) |
438,000
|
399,800
|
449,800
|
7
|
0 |
2024/10/05 | 434,680 | +110 (+0.03%) |
449,800
|
399,800
|
463,000
|
7
|
1以上 |
2024/10/04 | 434,570 | +0 (+0.0%) |
441,800
|
399,800
|
463,000
|
8
|
0 |
2024/10/03 | 434,570 | +0 (+0.0%) |
441,800
|
399,800
|
463,000
|
8
|
0 |
2024/10/02 | 434,570 | +0 (+0.0%) |
441,800
|
399,800
|
463,000
|
8
|
1以上 |
2024/10/01 | 434,570 | +0 (+0.0%) |
441,800
|
399,800
|
463,000
|
8
|
0 |
2024/09/30 | 434,570 | -3,386 (-0.77%) |
441,800
|
399,800
|
463,000
|
8
|
0 |
2024/09/29 | 437,956 | +0 (+0.0%) |
449,800
|
399,800
|
463,000
|
10
|
0 |
2024/09/28 | 437,956 | +0 (+0.0%) |
449,800
|
399,800
|
463,000
|
10
|
0 |
2024/09/27 | 437,956 | +0 (+0.0%) |
449,800
|
399,800
|
463,000
|
10
|
1以上 |
2024/09/26 | 437,956 | +0 (+0.0%) |
449,800
|
399,800
|
463,000
|
10
|
0 |
2024/09/25 | 437,956 | +2,961 (+0.68%) |
449,800
|
399,800
|
463,000
|
10
|
0 |
2024/09/24 | 434,995 | +0 (+0.0%) |
442,650
|
399,800
|
463,000
|
8
|
0 |
2024/09/23 | 434,995 | -26,439 (-5.73%) |
442,650
|
399,800
|
463,000
|
8
|
0 |
2024/09/22 | 461,434 | +0 (+0.0%) |
451,500
|
399,800
|
567,190
|
10
|
0 |
2024/09/21 | 461,434 | +0 (+0.0%) |
451,500
|
399,800
|
567,190
|
10
|
0 |
2024/09/20 | 461,434 | -890 (-0.19%) |
451,500
|
399,800
|
567,190
|
10
|
1以上 |
2024/09/19 | 462,324 | -10,096 (-2.14%) |
451,500
|
388,900
|
567,190
|
10
|
0 |
2024/09/18 | 472,420 | +0 (+0.0%) |
454,750
|
388,900
|
567,190
|
12
|
0 |
2024/09/17 | 472,420 | -3,510 (-0.74%) |
454,750
|
388,900
|
567,190
|
12
|
0 |
2024/09/16 | 475,930 | +0 (+0.0%) |
458,000
|
388,900
|
567,190
|
11
|
1以上 |
2024/09/15 | 475,930 | +3,344 (+0.71%) |
458,000
|
388,900
|
567,190
|
11
|
0 |
2024/09/14 | 472,586 | -909 (-0.19%) |
454,750
|
388,900
|
567,190
|
12
|
0 |
2024/09/13 | 473,495 | +0 (+0.0%) |
454,750
|
399,800
|
567,190
|
12
|
0 |
2024/09/12 | 473,495 | +0 (+0.0%) |
454,750
|
399,800
|
567,190
|
12
|
1以上 |
2024/09/11 | 473,495 | +3,054 (+0.65%) |
454,750
|
399,800
|
567,190
|
12
|
0 |
2024/09/10 | 470,441 | -5,262 (-1.11%) |
451,500
|
399,800
|
567,190
|
13
|
0 |
2024/09/09 | 475,703 | +0 (+0.0%) |
458,000
|
399,800
|
567,190
|
11
|
0 |
2024/09/08 | 475,703 | -5,909 (-1.23%) |
458,000
|
399,800
|
567,190
|
11
|
1以上 |
2024/09/07 | 481,612 | +1,284 (+0.27%) |
478,000
|
399,800
|
567,190
|
11
|
0 |
2024/09/06 | 480,328 | -942 (-0.2%) |
480,500
|
399,800
|
567,190
|
12
|
0 |
2024/09/05 | 481,270 | +18,798 (+4.06%) |
480,500
|
411,100
|
567,190
|
12
|
0 |
2024/09/04 | 462,472 | -10,987 (-2.32%) |
456,800
|
411,100
|
567,190
|
9
|
1以上 |
2024/09/03 | 473,459 | +9,373 (+2.02%) |
478,000
|
411,100
|
567,190
|
11
|
0 |
2024/09/02 | 464,086 | +0 (+0.0%) |
467,400
|
411,100
|
522,900
|
10
|
0 |
2024/09/01 | 464,086 | -809 (-0.17%) |
467,400
|
411,100
|
522,900
|
10
|
1以上 |
2024/08/31 | 464,895 | +6,526 (+1.42%) |
478,000
|
411,100
|
522,900
|
9
|
0 |
2024/08/30 | 458,369 | +0 (+0.0%) |
439,200
|
411,100
|
522,900
|
11
|
0 |
2024/08/29 | 458,369 | -1,009 (-0.22%) |
439,200
|
411,100
|
522,900
|
11
|
0 |
2024/08/28 | 459,378 | +0 (+0.0%) |
439,200
|
421,080
|
522,900
|
11
|
1以上 |
2024/08/27 | 459,378 | +4,694 (+1.03%) |
439,200
|
421,080
|
522,900
|
11
|
0 |
2024/08/26 | 454,684 | -4,061 (-0.89%) |
429,000
|
421,080
|
522,900
|
9
|
0 |
2024/08/25 | 458,745 | -9,915 (-2.12%) |
434,100
|
421,080
|
522,900
|
8
|
0 |
2024/08/24 | 468,660 | +0 (+0.0%) |
462,000
|
421,080
|
522,900
|
6
|
0 |
2024/08/23 | 468,660 | -2,500 (-0.53%) |
462,000
|
421,080
|
522,900
|
6
|
0 |
2024/08/22 | 471,160 | +0 (+0.0%) |
469,500
|
421,080
|
522,900
|
6
|
0 |
2024/08/21 | 471,160 | +0 (+0.0%) |
469,500
|
421,080
|
522,900
|
6
|
0 |
2024/08/20 | 471,160 | +0 (+0.0%) |
469,500
|
421,080
|
522,900
|
6
|
0 |
2024/08/19 | 471,160 | +0 (+0.0%) |
469,500
|
421,080
|
522,900
|
6
|
0 |
2024/08/18 | 471,160 | +0 (+0.0%) |
469,500
|
421,080
|
522,900
|
6
|
0 |
2024/08/17 | 471,160 | +0 (+0.0%) |
469,500
|
421,080
|
522,900
|
6
|
0 |
2024/08/16 | 471,160 | +0 (+0.0%) |
469,500
|
421,080
|
522,900
|
6
|
0 |
2024/08/15 | 471,160 | +0 (+0.0%) |
469,500
|
421,080
|
522,900
|
6
|
0 |
2024/08/14 | 471,160 | +0 (+0.0%) |
469,500
|
421,080
|
522,900
|
6
|
0 |
2024/08/13 | 471,160 | +0 (+0.0%) |
469,500
|
421,080
|
522,900
|
6
|
0 |
2024/08/12 | 471,160 | +0 (+0.0%) |
469,500
|
421,080
|
522,900
|
6
|
0 |
2024/08/11 | 471,160 | +0 (+0.0%) |
469,500
|
421,080
|
522,900
|
6
|
0 |
2024/08/10 | 471,160 | +0 (+0.0%) |
469,500
|
421,080
|
522,900
|
6
|
0 |
2024/08/09 | 471,160 | +0 (+0.0%) |
469,500
|
421,080
|
522,900
|
6
|
0 |
2024/08/08 | 471,160 | +0 (+0.0%) |
469,500
|
421,080
|
522,900
|
6
|
0 |
2024/08/07 | 471,160 | +0 (+0.0%) |
469,500
|
421,080
|
522,900
|
6
|
0 |
2024/08/06 | 471,160 | +0 (+0.0%) |
469,500
|
421,080
|
522,900
|
6
|
0 |
2024/08/05 | 471,160 | +0 (+0.0%) |
469,500
|
421,080
|
522,900
|
6
|
0 |
2024/08/04 | 471,160 | +0 (+0.0%) |
469,500
|
421,080
|
522,900
|
6
|
0 |
2024/08/03 | 471,160 | +0 (+0.0%) |
469,500
|
421,080
|
522,900
|
6
|
0 |
2024/08/02 | 471,160 | -25,040 (-5.05%) |
469,500
|
421,080
|
522,900
|
6
|
0 |
2024/08/01 | 496,200 | +0 (+0.0%) |
511,350
|
439,200
|
522,900
|
4
|
0 |
2024/07/31 | 496,200 | +0 (+0.0%) |
511,350
|
439,200
|
522,900
|
4
|
0 |
2024/07/30 | 496,200 | -19,000 (-3.69%) |
511,350
|
439,200
|
522,900
|
4
|
0 |
2024/07/29 | 515,200 | +0 (+0.0%) |
522,900
|
499,800
|
522,900
|
3
|
0 |
2024/07/28 | 515,200 | +0 (+0.0%) |
522,900
|
499,800
|
522,900
|
3
|
0 |
2024/07/27 | 515,200 | +0 (+0.0%) |
522,900
|
499,800
|
522,900
|
3
|
0 |
2024/07/26 | 515,200 | +0 (+0.0%) |
522,900
|
499,800
|
522,900
|
3
|
0 |
2024/07/25 | 515,200 | +15,400 (+3.08%) |
522,900
|
499,800
|
522,900
|
3
|
0 |
2024/07/24 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
2024/07/23 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
2024/07/22 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
2024/07/21 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
2024/07/20 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
2024/07/19 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
2024/07/18 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
2024/07/17 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
2024/07/16 | 499,800 | +34,760 (+7.47%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
2024/07/15 | 465,040 | -14,690 (-3.06%) |
460,600
|
434,720
|
499,800
|
3
|
0 |
2024/07/14 | 479,730 | +6,690 (+1.41%) |
480,200
|
434,720
|
523,800
|
4
|
0 |
2024/07/13 | 473,040 | +0 (+0.0%) |
460,600
|
434,720
|
523,800
|
3
|
1以上 |
2024/07/12 | 473,040 | +0 (+0.0%) |
460,600
|
434,720
|
523,800
|
3
|
1以上 |
2024/07/11 | 473,040 | +0 (+0.0%) |
460,600
|
434,720
|
523,800
|
3
|
0 |
2024/07/10 | 473,040 | +0 (+0.0%) |
460,600
|
434,720
|
523,800
|
3
|
0 |
2024/07/09 | 473,040 | +0 (+0.0%) |
460,600
|
434,720
|
523,800
|
3
|
0 |
2024/07/08 | 473,040 | +0 (+0.0%) |
460,600
|
434,720
|
523,800
|
3
|
0 |
2024/07/07 | 473,040 | +0 (+0.0%) |
460,600
|
434,720
|
523,800
|
3
|
0 |
2024/07/06 | 473,040 | +0 (+0.0%) |
460,600
|
434,720
|
523,800
|
3
|
0 |
2024/07/05 | 473,040 | +21,224 (+4.7%) |
460,600
|
434,720
|
523,800
|
3
|
0 |
2024/07/04 | 451,816 | +0 (+0.0%) |
434,720
|
419,980
|
523,800
|
5
|
0 |
2024/07/03 | 451,816 | +0 (+0.0%) |
434,720
|
419,980
|
523,800
|
5
|
0 |
2024/07/02 | 451,816 | +0 (+0.0%) |
434,720
|
419,980
|
523,800
|
5
|
1以上 |
2024/07/01 | 451,816 | +10,141 (+2.3%) |
434,720
|
419,980
|
523,800
|
5
|
0 |
2024/06/30 | 441,675 | +0 (+0.0%) |
429,000
|
419,980
|
523,800
|
9
|
0 |
2024/06/29 | 441,675 | +0 (+0.0%) |
429,000
|
419,980
|
523,800
|
9
|
0 |
2024/06/28 | 441,675 | +0 (+0.0%) |
429,000
|
419,980
|
523,800
|
9
|
1以上 |
2024/06/27 | 441,675 | +0 (+0.0%) |
429,000
|
419,980
|
523,800
|
9
|
0 |
2024/06/26 | 441,675 | +10,265 (+2.38%) |
429,000
|
419,980
|
523,800
|
9
|
0 |
2024/06/25 | 431,410 | +0 (+0.0%) |
429,000
|
419,980
|
460,600
|
8
|
0 |
2024/06/24 | 431,410 | -2,410 (-0.56%) |
429,000
|
419,980
|
460,600
|
8
|
0 |
2024/06/23 | 433,820 | +0 (+0.0%) |
427,350
|
419,980
|
460,600
|
4
|
0 |
2024/06/22 | 433,820 | -17,996 (-3.98%) |
427,350
|
419,980
|
460,600
|
4
|
0 |
2024/06/21 | 451,816 | -497 (-0.11%) |
434,720
|
419,980
|
523,800
|
5
|
0 |
2024/06/20 | 452,313 | +8,456 (+1.91%) |
444,760
|
419,980
|
523,800
|
6
|
0 |
2024/06/19 | 443,857 | +3,257 (+0.74%) |
434,720
|
393,120
|
523,800
|
7
|
1以上 |
2024/06/18 | 440,600 | +0 (+0.0%) |
427,350
|
393,120
|
523,800
|
8
|
1以上 |
2024/06/17 | 440,600 | +0 (+0.0%) |
427,350
|
393,120
|
523,800
|
8
|
1以上 |
2024/06/16 | 440,600 | -2,000 (-0.45%) |
427,350
|
393,120
|
523,800
|
8
|
1以上 |
2024/06/15 | 442,600 | +1,743 (+0.4%) |
427,350
|
393,120
|
539,800
|
8
|
0 |
2024/06/14 | 440,857 | -1,485 (-0.34%) |
419,980
|
393,120
|
539,800
|
7
|
0 |
2024/06/13 | 442,342 | -4,726 (-1.06%) |
419,980
|
403,520
|
539,800
|
7
|
0 |
2024/06/12 | 447,068 | +0 (+0.0%) |
419,980
|
403,520
|
539,800
|
7
|
0 |
2024/06/11 | 447,068 | +0 (+0.0%) |
419,980
|
403,520
|
539,800
|
7
|
0 |
2024/06/10 | 447,068 | +0 (+0.0%) |
419,980
|
403,520
|
539,800
|
7
|
0 |
2024/06/09 | 447,068 | +0 (+0.0%) |
419,980
|
403,520
|
539,800
|
7
|
0 |
2024/06/08 | 447,068 | +0 (+0.0%) |
419,980
|
403,520
|
539,800
|
7
|
0 |
2024/06/07 | 447,068 | +0 (+0.0%) |
419,980
|
403,520
|
539,800
|
7
|
0 |
2024/06/06 | 447,068 | +0 (+0.0%) |
419,980
|
403,520
|
539,800
|
7
|
0 |
2024/06/05 | 447,068 | -2,972 (-0.66%) |
419,980
|
403,520
|
539,800
|
7
|
0 |
2024/06/04 | 450,040 | +0 (+0.0%) |
424,320
|
417,800
|
539,800
|
7
|
0 |
2024/06/03 | 450,040 | +0 (+0.0%) |
424,320
|
417,800
|
539,800
|
7
|
0 |
2024/06/02 | 450,040 | +0 (+0.0%) |
424,320
|
417,800
|
539,800
|
7
|
0 |
2024/06/01 | 450,040 | +0 (+0.0%) |
424,320
|
417,800
|
539,800
|
7
|
0 |
2024/05/31 | 450,040 | +0 (+0.0%) |
424,320
|
417,800
|
539,800
|
7
|
0 |
2024/05/30 | 450,040 | +0 (+0.0%) |
424,320
|
417,800
|
539,800
|
7
|
0 |
2024/05/29 | 450,040 | +0 (+0.0%) |
424,320
|
417,800
|
539,800
|
7
|
0 |
2024/05/28 | 450,040 | +10,454 (+2.38%) |
424,320
|
417,800
|
539,800
|
7
|
0 |
2024/05/27 | 439,586 | +0 (+0.0%) |
419,980
|
403,000
|
539,800
|
9
|
0 |
2024/05/26 | 439,586 | +0 (+0.0%) |
419,980
|
403,000
|
539,800
|
9
|
0 |
2024/05/25 | 439,586 | +0 (+0.0%) |
419,980
|
403,000
|
539,800
|
9
|
1以上 |
2024/05/24 | 439,586 | -10,022 (-2.23%) |
419,980
|
403,000
|
539,800
|
9
|
0 |
2024/05/23 | 449,608 | +0 (+0.0%) |
422,150
|
403,000
|
539,800
|
10
|
0 |
2024/05/22 | 449,608 | +0 (+0.0%) |
422,150
|
403,000
|
539,800
|
10
|
0 |
2024/05/21 | 449,608 | +0 (+0.0%) |
422,150
|
403,000
|
539,800
|
10
|
1以上 |
2024/05/20 | 449,608 | +0 (+0.0%) |
422,150
|
403,000
|
539,800
|
10
|
0 |
2024/05/19 | 449,608 | +0 (+0.0%) |
422,150
|
403,000
|
539,800
|
10
|
0 |
2024/05/18 | 449,608 | +0 (+0.0%) |
422,150
|
403,000
|
539,800
|
10
|
0 |
2024/05/17 | 449,608 | +0 (+0.0%) |
422,150
|
403,000
|
539,800
|
10
|
0 |
2024/05/16 | 449,608 | +0 (+0.0%) |
422,150
|
403,000
|
539,800
|
10
|
0 |
2024/05/15 | 449,608 | +0 (+0.0%) |
422,150
|
403,000
|
539,800
|
10
|
0 |
2024/05/14 | 449,608 | -11,652 (-2.53%) |
422,150
|
403,000
|
539,800
|
10
|
0 |
2024/05/13 | 461,260 | +0 (+0.0%) |
442,460
|
417,800
|
539,800
|
8
|
N/A |
2024/05/12 | 461,260 | +0 (+0.0%) |
442,460
|
417,800
|
539,800
|
8
|
0 |
2024/05/11 | 461,260 | +0 (+0.0%) |
442,460
|
417,800
|
539,800
|
8
|
0 |
2024/05/10 | 461,260 | +0 (+0.0%) |
442,460
|
417,800
|
539,800
|
8
|
0 |
2024/05/09 | 461,260 | +0 (+0.0%) |
442,460
|
417,800
|
539,800
|
8
|
0 |
2024/05/08 | 461,260 | -1,410 (-0.3%) |
442,460
|
417,800
|
539,800
|
8
|
0 |
2024/05/07 | 462,670 | +0 (+0.0%) |
452,860
|
419,980
|
524,800
|
8
|
N/A |
2024/05/06 | 462,670 | +0 (+0.0%) |
452,860
|
419,980
|
524,800
|
8
|
0 |
2024/05/05 | 462,670 | +20,710 (+4.69%) |
452,860
|
419,980
|
524,800
|
8
|
0 |
2024/05/04 | 441,960 | +0 (+0.0%) |
441,700
|
419,980
|
467,800
|
6
|
0 |
2024/05/03 | 441,960 | +0 (+0.0%) |
441,700
|
419,980
|
467,800
|
6
|
0 |
2024/05/02 | 441,960 | +0 (+0.0%) |
441,700
|
419,980
|
467,800
|
6
|
0 |
2024/05/01 | 441,960 | +0 (+0.0%) |
441,700
|
419,980
|
467,800
|
6
|
0 |
2024/04/30 | 441,960 | +15,995 (+3.76%) |
441,700
|
419,980
|
467,800
|
6
|
0 |
2024/04/29 | 425,965 | +0 (+0.0%) |
438,280
|
330,000
|
467,800
|
7
|
0 |
2024/04/28 | 425,965 | +0 (+0.0%) |
438,280
|
330,000
|
467,800
|
7
|
0 |
2024/04/27 | 425,965 | -4,286 (-1.0%) |
438,280
|
330,000
|
467,800
|
7
|
N/A |
2024/04/26 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/25 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/24 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/23 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/22 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/21 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/20 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/19 | 430,251 | -4,109 (-0.95%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/18 | 434,360 | +0 (+0.0%) |
445,120
|
360,000
|
467,800
|
5
|
0 |
2024/04/17 | 434,360 | +0 (+0.0%) |
445,120
|
360,000
|
467,800
|
5
|
0 |
2024/04/16 | 434,360 | +0 (+0.0%) |
445,120
|
360,000
|
467,800
|
5
|
0 |
2024/04/15 | 434,360 | +0 (+0.0%) |
445,120
|
360,000
|
467,800
|
5
|
0 |
2024/04/14 | 434,360 | -3,940 (-0.9%) |
445,120
|
360,000
|
467,800
|
5
|
0 |
2024/04/13 | 438,300 | +0 (+0.0%) |
451,560
|
360,000
|
467,800
|
6
|
0 |
2024/04/12 | 438,300 | -128 (-0.03%) |
451,560
|
360,000
|
467,800
|
6
|
0 |
2024/04/11 | 438,428 | +0 (+0.0%) |
445,120
|
360,000
|
467,800
|
7
|
1以上 |
2024/04/10 | 438,428 | +1,308 (+0.3%) |
445,120
|
360,000
|
467,800
|
7
|
0 |
2024/04/09 | 437,120 | +0 (+0.0%) |
458,000
|
360,000
|
467,800
|
5
|
1以上 |
2024/04/08 | 437,120 | +0 (+0.0%) |
458,000
|
360,000
|
467,800
|
5
|
0 |
2024/04/07 | 437,120 | +92 (+0.02%) |
458,000
|
360,000
|
467,800
|
5
|
0 |
2024/04/06 | 437,028 | +6,401 (+1.49%) |
439,200
|
360,000
|
467,800
|
7
|
0 |
2024/04/05 | 430,627 | +0 (+0.0%) |
436,800
|
360,000
|
467,800
|
9
|
0 |
2024/04/04 | 430,627 | +771 (+0.18%) |
436,800
|
360,000
|
467,800
|
9
|
1以上 |
2024/04/03 | 429,856 | +4,491 (+1.06%) |
438,000
|
360,000
|
467,800
|
8
|
1以上 |
2024/04/02 | 425,365 | +4,715 (+1.12%) |
427,425
|
360,000
|
467,800
|
10
|
0 |
2024/04/01 | 420,650 | -4,715 (-1.11%) |
418,050
|
360,000
|
460,600
|
9
|
0 |
2024/03/31 | 425,365 | +0 (+0.0%) |
427,425
|
360,000
|
467,800
|
10
|
1以上 |
2024/03/30 | 425,365 | +0 (+0.0%) |
427,425
|
360,000
|
467,800
|
10
|
0 |
2024/03/29 | 425,365 | -1,996 (-0.47%) |
427,425
|
360,000
|
467,800
|
10
|
1以上 |
2024/03/28 | 427,361 | -2,495 (-0.58%) |
436,800
|
360,000
|
467,800
|
9
|
0 |
2024/03/27 | 429,856 | +0 (+0.0%) |
438,000
|
360,000
|
467,800
|
8
|
0 |
2024/03/26 | 429,856 | +0 (+0.0%) |
438,000
|
360,000
|
467,800
|
8
|
0 |
2024/03/25 | 429,856 | +0 (+0.0%) |
438,000
|
360,000
|
467,800
|
8
|
0 |
2024/03/24 | 429,856 | +0 (+0.0%) |
438,000
|
360,000
|
467,800
|
8
|
0 |
2024/03/23 | 429,856 | +0 (+0.0%) |
438,000
|
360,000
|
467,800
|
8
|
0 |
2024/03/22 | 429,856 | -3,989 (-0.92%) |
438,000
|
360,000
|
467,800
|
8
|
0 |
2024/03/21 | 433,845 | -1,755 (-0.4%) |
444,500
|
360,000
|
467,800
|
10
|
0 |
2024/03/20 | 435,600 | +4,312 (+1.0%) |
449,800
|
360,000
|
467,800
|
9
|
0 |
2024/03/19 | 431,288 | +0 (+0.0%) |
449,800
|
360,000
|
467,800
|
9
|
1以上 |
2024/03/18 | 431,288 | +0 (+0.0%) |
449,800
|
360,000
|
467,800
|
9
|
0 |
2024/03/17 | 431,288 | +2,313 (+0.54%) |
449,800
|
360,000
|
467,800
|
9
|
1以上 |
2024/03/16 | 428,975 | -7,465 (-1.71%) |
444,500
|
360,000
|
467,800
|
8
|
0 |
2024/03/15 | 436,440 | +0 (+0.0%) |
448,800
|
395,000
|
467,800
|
10
|
0 |
2024/03/14 | 436,440 | +0 (+0.0%) |
448,800
|
395,000
|
467,800
|
10
|
0 |
2024/03/13 | 436,440 | +990 (+0.23%) |
448,800
|
395,000
|
467,800
|
10
|
1以上 |
2024/03/12 | 435,450 | +0 (+0.0%) |
444,000
|
395,000
|
467,800
|
12
|
0 |
2024/03/11 | 435,450 | +1,214 (+0.28%) |
444,000
|
395,000
|
467,800
|
12
|
0 |
2024/03/10 | 434,236 | +0 (+0.0%) |
439,200
|
395,000
|
467,800
|
11
|
1以上 |
2024/03/09 | 434,236 | +0 (+0.0%) |
439,200
|
395,000
|
467,800
|
11
|
0 |
2024/03/08 | 434,236 | +0 (+0.0%) |
439,200
|
395,000
|
467,800
|
11
|
0 |
2024/03/07 | 434,236 | +0 (+0.0%) |
439,200
|
395,000
|
467,800
|
11
|
0 |
2024/03/06 | 434,236 | +0 (+0.0%) |
439,200
|
395,000
|
467,800
|
11
|
0 |
2024/03/05 | 434,236 | +0 (+0.0%) |
439,200
|
395,000
|
467,800
|
11
|
0 |
2024/03/04 | 434,236 | +0 (+0.0%) |
439,200
|
395,000
|
467,800
|
11
|
0 |
2024/03/03 | 434,236 | +0 (+0.0%) |
439,200
|
395,000
|
467,800
|
11
|
0 |
2024/03/02 | 434,236 | +4,659 (+1.08%) |
439,200
|
395,000
|
467,800
|
11
|
0 |
2024/03/01 | 429,577 | +0 (+0.0%) |
433,000
|
398,000
|
458,000
|
9
|
0 |
2024/02/29 | 429,577 | +1,857 (+0.43%) |
433,000
|
398,000
|
458,000
|
9
|
0 |
2024/02/28 | 427,720 | +8,884 (+2.12%) |
430,500
|
398,000
|
458,000
|
10
|
0 |
2024/02/27 | 418,836 | -2,084 (-0.5%) |
428,000
|
330,000
|
458,000
|
11
|
0 |
2024/02/26 | 420,920 | +0 (+0.0%) |
430,500
|
330,000
|
458,000
|
10
|
1以上 |
2024/02/25 | 420,920 | +0 (+0.0%) |
430,500
|
330,000
|
458,000
|
10
|
1以上 |
2024/02/24 | 420,920 | +0 (+0.0%) |
430,500
|
330,000
|
458,000
|
10
|
0 |
2024/02/23 | 420,920 | +0 (+0.0%) |
430,500
|
330,000
|
458,000
|
10
|
0 |
2024/02/22 | 420,920 | +0 (+0.0%) |
430,500
|
330,000
|
458,000
|
10
|
0 |
2024/02/21 | 420,920 | -2,502 (-0.59%) |
430,500
|
330,000
|
458,000
|
10
|
0 |
2024/02/20 | 423,422 | +0 (+0.0%) |
433,000
|
330,000
|
458,000
|
9
|
0 |
2024/02/19 | 423,422 | +0 (+0.0%) |
433,000
|
330,000
|
458,000
|
9
|
0 |
2024/02/18 | 423,422 | +0 (+0.0%) |
433,000
|
330,000
|
458,000
|
9
|
0 |
2024/02/17 | 423,422 | +0 (+0.0%) |
433,000
|
330,000
|
458,000
|
9
|
0 |
2024/02/16 | 423,422 | +0 (+0.0%) |
433,000
|
330,000
|
458,000
|
9
|
0 |
2024/02/15 | 423,422 | +0 (+0.0%) |
433,000
|
330,000
|
458,000
|
9
|
0 |
2024/02/14 | 423,422 | +572 (+0.14%) |
433,000
|
330,000
|
458,000
|
9
|
0 |
2024/02/13 | 422,850 | +0 (+0.0%) |
436,100
|
330,000
|
458,000
|
8
|
0 |
2024/02/12 | 422,850 | +1,450 (+0.34%) |
436,100
|
330,000
|
458,000
|
8
|
0 |
2024/02/11 | 421,400 | +0 (+0.0%) |
439,200
|
330,000
|
458,000
|
7
|
0 |
2024/02/10 | 421,400 | -6,285 (-1.47%) |
439,200
|
330,000
|
458,000
|
7
|
0 |
2024/02/09 | 427,685 | +0 (+0.0%) |
439,200
|
374,000
|
458,000
|
7
|
0 |
2024/02/08 | 427,685 | +0 (+0.0%) |
439,200
|
374,000
|
458,000
|
7
|
0 |
2024/02/07 | 427,685 | +0 (+0.0%) |
439,200
|
374,000
|
458,000
|
7
|
0 |
2024/02/06 | 427,685 | +0 (+0.0%) |
439,200
|
374,000
|
458,000
|
7
|
0 |
2024/02/05 | 427,685 | -2,640 (-0.61%) |
439,200
|
374,000
|
458,000
|
7
|
0 |
2024/02/04 | 430,325 | +0 (+0.0%) |
444,000
|
374,000
|
458,000
|
8
|
0 |
2024/02/03 | 430,325 | +0 (+0.0%) |
444,000
|
374,000
|
458,000
|
8
|
0 |
2024/02/02 | 430,325 | +0 (+0.0%) |
444,000
|
374,000
|
458,000
|
8
|
1以上 |
2024/02/01 | 430,325 | +0 (+0.0%) |
444,000
|
374,000
|
458,000
|
8
|
0 |
2024/01/31 | 430,325 | +7,265 (+1.72%) |
444,000
|
374,000
|
458,000
|
8
|
0 |
2024/01/30 | 423,060 | +0 (+0.0%) |
426,100
|
374,000
|
458,000
|
10
|
0 |
2024/01/29 | 423,060 | +0 (+0.0%) |
426,100
|
374,000
|
458,000
|
10
|
0 |
2024/01/28 | 423,060 | +0 (+0.0%) |
426,100
|
374,000
|
458,000
|
10
|
1以上 |
2024/01/27 | 423,060 | +0 (+0.0%) |
426,100
|
374,000
|
458,000
|
10
|
0 |
2024/01/26 | 423,060 | -3,176 (-0.75%) |
426,100
|
374,000
|
458,000
|
10
|
0 |
2024/01/25 | 426,236 | +2,256 (+0.53%) |
439,200
|
374,000
|
458,000
|
11
|
0 |
2024/01/24 | 423,980 | +3,780 (+0.9%) |
426,100
|
374,000
|
458,000
|
10
|
0 |
2024/01/23 | 420,200 | +2,640 (+0.63%) |
413,000
|
374,000
|
458,000
|
9
|
1以上 |
2024/01/22 | 417,560 | +0 (+0.0%) |
411,000
|
374,000
|
458,000
|
11
|
0 |
2024/01/21 | 417,560 | -6,768 (-1.59%) |
411,000
|
374,000
|
458,000
|
11
|
0 |
2024/01/20 | 424,328 | -6,122 (-1.42%) |
426,100
|
374,000
|
458,000
|
10
|
1以上 |
2024/01/19 | 430,450 | +0 (+0.0%) |
444,000
|
374,000
|
458,000
|
8
|
0 |
2024/01/18 | 430,450 | +0 (+0.0%) |
444,000
|
374,000
|
458,000
|
8
|
1以上 |
2024/01/17 | 430,450 | +0 (+0.0%) |
444,000
|
374,000
|
458,000
|
8
|
0 |
2024/01/16 | 430,450 | +0 (+0.0%) |
444,000
|
374,000
|
458,000
|
8
|
0 |
2024/01/15 | 430,450 | +6,450 (+1.52%) |
444,000
|
374,000
|
458,000
|
8
|
0 |
2024/01/14 | 424,000 | -4,200 (-0.98%) |
426,100
|
374,000
|
458,000
|
10
|
0 |
2024/01/13 | 428,200 | +0 (+0.0%) |
444,000
|
374,000
|
458,000
|
10
|
0 |
2024/01/12 | 428,200 | -2,200 (-0.51%) |
444,000
|
374,000
|
458,000
|
10
|
1以上 |
2024/01/11 | 430,400 | +0 (+0.0%) |
444,000
|
396,000
|
458,000
|
10
|
1以上 |
2024/01/10 | 430,400 | +0 (+0.0%) |
444,000
|
396,000
|
458,000
|
10
|
0 |
2024/01/09 | 430,400 | +0 (+0.0%) |
444,000
|
396,000
|
458,000
|
10
|
0 |
2024/01/08 | 430,400 | +2,156 (+0.5%) |
444,000
|
396,000
|
458,000
|
10
|
0 |
2024/01/07 | 428,244 | +0 (+0.0%) |
439,200
|
396,000
|
458,000
|
9
|
0 |
2024/01/06 | 428,244 | -2,976 (-0.69%) |
439,200
|
396,000
|
458,000
|
9
|
0 |
2024/01/05 | 431,220 | +0 (+0.0%) |
444,000
|
396,000
|
458,000
|
10
|
0 |
2024/01/04 | 431,220 | +0 (+0.0%) |
444,000
|
396,000
|
458,000
|
10
|
0 |
2024/01/03 | 431,220 | +0 (+0.0%) |
444,000
|
396,000
|
458,000
|
10
|
0 |
2024/01/02 | 431,220 | -1,586 (-0.37%) |
444,000
|
396,000
|
458,000
|
10
|
0 |
2024/01/01 | 432,806 | +2,520 (+0.59%) |
448,668
|
396,000
|
458,000
|
11
|
0 |