日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 430,286 | +0 (+0.0%) |
443,934
|
396,000
|
458,000
|
10
|
0 |
2023/12/30 | 430,286 | --- |
443,934
|
396,000
|
458,000
|
10
|
1以上 |
2023/12/27 | 430,286 | +0 (+0.0%) |
443,934
|
396,000
|
458,000
|
10
|
N/A |
2023/12/26 | 430,286 | +2,760 (+0.65%) |
443,934
|
396,000
|
458,000
|
10
|
N/A |
2023/12/25 | 427,526 | +0 (+0.0%) |
439,200
|
396,000
|
458,000
|
9
|
N/A |
2023/12/24 | 427,526 | +0 (+0.0%) |
439,200
|
396,000
|
458,000
|
9
|
0 |
2023/12/23 | 427,526 | +0 (+0.0%) |
439,200
|
396,000
|
458,000
|
9
|
0 |
2023/12/22 | 427,526 | -2,227 (-0.52%) |
439,200
|
396,000
|
458,000
|
9
|
0 |
2023/12/21 | 429,753 | +0 (+0.0%) |
443,934
|
396,000
|
458,000
|
10
|
0 |
2023/12/20 | 429,753 | -2,084 (-0.48%) |
443,934
|
396,000
|
458,000
|
10
|
0 |
2023/12/19 | 431,837 | +0 (+0.0%) |
448,668
|
396,000
|
458,000
|
9
|
1以上 |
2023/12/18 | 431,837 | +0 (+0.0%) |
448,668
|
396,000
|
458,000
|
9
|
0 |
2023/12/17 | 431,837 | +0 (+0.0%) |
448,668
|
396,000
|
458,000
|
9
|
0 |
2023/12/16 | 431,837 | -2,616 (-0.6%) |
448,668
|
396,000
|
458,000
|
9
|
0 |
2023/12/15 | 434,453 | +4,150 (+0.96%) |
448,668
|
396,000
|
458,000
|
10
|
0 |
2023/12/14 | 430,303 | --- |
448,668
|
388,800
|
458,000
|
11
|
0 |
2023/12/10 | 430,303 | +1,609 (+0.38%) |
448,668
|
388,800
|
458,000
|
11
|
0 |
2023/12/09 | 428,694 | -3,627 (-0.84%) |
443,934
|
388,800
|
458,000
|
12
|
0 |
2023/12/08 | 432,321 | +2,027 (+0.47%) |
448,668
|
396,000
|
458,000
|
11
|
0 |
2023/12/07 | 430,294 | +0 (+0.0%) |
443,934
|
396,000
|
458,000
|
12
|
1以上 |
2023/12/06 | 430,294 | +0 (+0.0%) |
443,934
|
396,000
|
458,000
|
12
|
0 |
2023/12/05 | 430,294 | +0 (+0.0%) |
443,934
|
396,000
|
458,000
|
12
|
1以上 |
2023/12/04 | 430,294 | +0 (+0.0%) |
443,934
|
396,000
|
458,000
|
12
|
0 |
2023/12/03 | 430,294 | +0 (+0.0%) |
443,934
|
396,000
|
458,000
|
12
|
0 |
2023/12/02 | 430,294 | +0 (+0.0%) |
443,934
|
396,000
|
458,000
|
12
|
0 |
2023/12/01 | 430,294 | +417 (+0.1%) |
443,934
|
396,000
|
458,000
|
12
|
0 |
2023/11/30 | 429,877 | +3,519 (+0.83%) |
439,200
|
396,000
|
458,000
|
13
|
0 |
2023/11/29 | 426,358 | +3,164 (+0.75%) |
424,875
|
396,000
|
458,000
|
11
|
0 |
2023/11/28 | 423,194 | +0 (+0.0%) |
417,937
|
396,000
|
458,000
|
10
|
1以上 |
2023/11/27 | 423,194 | +0 (+0.0%) |
417,937
|
396,000
|
458,000
|
10
|
0 |
2023/11/26 | 423,194 | -1,355 (-0.32%) |
417,937
|
396,000
|
458,000
|
10
|
0 |
2023/11/25 | 424,549 | +635 (+0.15%) |
424,875
|
396,000
|
458,000
|
9
|
0 |
2023/11/24 | 423,914 | +0 (+0.0%) |
421,537
|
396,000
|
458,000
|
10
|
0 |
2023/11/23 | 423,914 | +0 (+0.0%) |
421,537
|
396,000
|
458,000
|
10
|
0 |