日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 257,982 | +0 (+0.0%) |
253,728
|
204,727
|
299,800
|
10
|
N/A |
2024/11/22 | 257,982 | -3,613 (-1.38%) |
253,728
|
204,727
|
299,800
|
10
|
N/A |
2024/11/21 | 261,595 | +0 (+0.0%) |
253,728
|
227,630
|
299,800
|
10
|
N/A |
2024/11/20 | 261,595 | +0 (+0.0%) |
253,728
|
227,630
|
299,800
|
10
|
0 |
2024/11/19 | 261,595 | +0 (+0.0%) |
253,728
|
227,630
|
299,800
|
10
|
0 |
2024/11/18 | 261,595 | +0 (+0.0%) |
253,728
|
227,630
|
299,800
|
10
|
0 |
2024/11/17 | 261,595 | +0 (+0.0%) |
253,728
|
227,630
|
299,800
|
10
|
0 |
2024/11/16 | 261,595 | +0 (+0.0%) |
253,728
|
227,630
|
299,800
|
10
|
0 |
2024/11/15 | 261,595 | -1,133 (-0.43%) |
253,728
|
227,630
|
299,800
|
10
|
0 |
2024/11/14 | 262,728 | +4,167 (+1.61%) |
253,728
|
238,960
|
299,800
|
10
|
0 |
2024/11/13 | 258,561 | +0 (+0.0%) |
265,059
|
216,770
|
299,800
|
11
|
0 |
2024/11/12 | 258,561 | +0 (+0.0%) |
265,059
|
216,770
|
299,800
|
11
|
0 |
2024/11/11 | 258,561 | +0 (+0.0%) |
265,059
|
216,770
|
299,800
|
11
|
1以上 |
2024/11/10 | 258,561 | +0 (+0.0%) |
265,059
|
216,770
|
299,800
|
11
|
0 |
2024/11/09 | 258,561 | +0 (+0.0%) |
265,059
|
216,770
|
299,800
|
11
|
0 |
2024/11/08 | 258,561 | +0 (+0.0%) |
265,059
|
216,770
|
299,800
|
11
|
0 |
2024/11/07 | 258,561 | -1,455 (-0.56%) |
265,059
|
216,770
|
299,800
|
11
|
0 |
2024/11/06 | 260,016 | +4,972 (+1.95%) |
266,600
|
216,770
|
299,800
|
9
|
0 |
2024/11/05 | 255,044 | +0 (+0.0%) |
253,728
|
216,770
|
298,800
|
8
|
0 |
2024/11/04 | 255,044 | -4,972 (-1.91%) |
253,728
|
216,770
|
298,800
|
8
|
0 |
2024/11/03 | 260,016 | +0 (+0.0%) |
266,600
|
216,770
|
299,800
|
9
|
0 |
2024/11/02 | 260,016 | +0 (+0.0%) |
266,600
|
216,770
|
299,800
|
9
|
0 |
2024/11/01 | 260,016 | +0 (+0.0%) |
266,600
|
216,770
|
299,800
|
9
|
1以上 |
2024/10/31 | 260,016 | +0 (+0.0%) |
266,600
|
216,770
|
299,800
|
9
|
0 |
2024/10/30 | 260,016 | +0 (+0.0%) |
266,600
|
216,770
|
299,800
|
9
|
0 |
2024/10/29 | 260,016 | +2,105 (+0.82%) |
266,600
|
216,770
|
299,800
|
9
|
0 |
2024/10/28 | 257,911 | +0 (+0.0%) |
253,728
|
216,770
|
299,800
|
10
|
0 |
2024/10/27 | 257,911 | +0 (+0.0%) |
253,728
|
216,770
|
299,800
|
10
|
0 |
2024/10/26 | 257,911 | -2,105 (-0.81%) |
253,728
|
216,770
|
299,800
|
10
|
1以上 |
2024/10/25 | 260,016 | -5,353 (-2.02%) |
266,600
|
216,770
|
299,800
|
9
|
0 |
2024/10/24 | 265,369 | +0 (+0.0%) |
266,600
|
240,856
|
299,800
|
9
|
0 |