日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 257,982 | +0 (+0.0%) |
253,728
|
204,727
|
299,800
|
10
|
N/A |
2024/11/22 | 257,982 | -3,613 (-1.38%) |
253,728
|
204,727
|
299,800
|
10
|
N/A |
2024/11/21 | 261,595 | +0 (+0.0%) |
253,728
|
227,630
|
299,800
|
10
|
N/A |
2024/11/20 | 261,595 | +0 (+0.0%) |
253,728
|
227,630
|
299,800
|
10
|
0 |
2024/11/19 | 261,595 | +0 (+0.0%) |
253,728
|
227,630
|
299,800
|
10
|
0 |
2024/11/18 | 261,595 | +0 (+0.0%) |
253,728
|
227,630
|
299,800
|
10
|
0 |
2024/11/17 | 261,595 | +0 (+0.0%) |
253,728
|
227,630
|
299,800
|
10
|
0 |
2024/11/16 | 261,595 | +0 (+0.0%) |
253,728
|
227,630
|
299,800
|
10
|
0 |
2024/11/15 | 261,595 | -1,133 (-0.43%) |
253,728
|
227,630
|
299,800
|
10
|
0 |
2024/11/14 | 262,728 | +4,167 (+1.61%) |
253,728
|
238,960
|
299,800
|
10
|
0 |
2024/11/13 | 258,561 | +0 (+0.0%) |
265,059
|
216,770
|
299,800
|
11
|
0 |
2024/11/12 | 258,561 | +0 (+0.0%) |
265,059
|
216,770
|
299,800
|
11
|
0 |
2024/11/11 | 258,561 | +0 (+0.0%) |
265,059
|
216,770
|
299,800
|
11
|
1以上 |
2024/11/10 | 258,561 | +0 (+0.0%) |
265,059
|
216,770
|
299,800
|
11
|
0 |
2024/11/09 | 258,561 | +0 (+0.0%) |
265,059
|
216,770
|
299,800
|
11
|
0 |
2024/11/08 | 258,561 | +0 (+0.0%) |
265,059
|
216,770
|
299,800
|
11
|
0 |
2024/11/07 | 258,561 | -1,455 (-0.56%) |
265,059
|
216,770
|
299,800
|
11
|
0 |
2024/11/06 | 260,016 | +4,972 (+1.95%) |
266,600
|
216,770
|
299,800
|
9
|
0 |
2024/11/05 | 255,044 | +0 (+0.0%) |
253,728
|
216,770
|
298,800
|
8
|
0 |
2024/11/04 | 255,044 | -4,972 (-1.91%) |
253,728
|
216,770
|
298,800
|
8
|
0 |
2024/11/03 | 260,016 | +0 (+0.0%) |
266,600
|
216,770
|
299,800
|
9
|
0 |
2024/11/02 | 260,016 | +0 (+0.0%) |
266,600
|
216,770
|
299,800
|
9
|
0 |
2024/11/01 | 260,016 | +0 (+0.0%) |
266,600
|
216,770
|
299,800
|
9
|
1以上 |
2024/10/31 | 260,016 | +0 (+0.0%) |
266,600
|
216,770
|
299,800
|
9
|
0 |
2024/10/30 | 260,016 | +0 (+0.0%) |
266,600
|
216,770
|
299,800
|
9
|
0 |
2024/10/29 | 260,016 | +2,105 (+0.82%) |
266,600
|
216,770
|
299,800
|
9
|
0 |
2024/10/28 | 257,911 | +0 (+0.0%) |
253,728
|
216,770
|
299,800
|
10
|
0 |
2024/10/27 | 257,911 | +0 (+0.0%) |
253,728
|
216,770
|
299,800
|
10
|
0 |
2024/10/26 | 257,911 | -2,105 (-0.81%) |
253,728
|
216,770
|
299,800
|
10
|
1以上 |
2024/10/25 | 260,016 | -5,353 (-2.02%) |
266,600
|
216,770
|
299,800
|
9
|
0 |
2024/10/24 | 265,369 | +0 (+0.0%) |
266,600
|
240,856
|
299,800
|
9
|
0 |
2024/10/23 | 265,369 | +0 (+0.0%) |
266,600
|
240,856
|
299,800
|
9
|
0 |
2024/10/22 | 265,369 | +0 (+0.0%) |
266,600
|
240,856
|
299,800
|
9
|
0 |
2024/10/21 | 265,369 | +0 (+0.0%) |
266,600
|
240,856
|
299,800
|
9
|
0 |
2024/10/20 | 265,369 | +0 (+0.0%) |
266,600
|
240,856
|
299,800
|
9
|
0 |
2024/10/19 | 265,369 | +0 (+0.0%) |
266,600
|
240,856
|
299,800
|
9
|
0 |
2024/10/18 | 265,369 | +0 (+0.0%) |
266,600
|
240,856
|
299,800
|
9
|
0 |
2024/10/17 | 265,369 | +0 (+0.0%) |
266,600
|
240,856
|
299,800
|
9
|
0 |
2024/10/16 | 265,369 | +0 (+0.0%) |
266,600
|
240,856
|
299,800
|
9
|
0 |
2024/10/15 | 265,369 | +0 (+0.0%) |
266,600
|
240,856
|
299,800
|
9
|
0 |
2024/10/14 | 265,369 | +0 (+0.0%) |
266,600
|
240,856
|
299,800
|
9
|
0 |
2024/10/13 | 265,369 | +0 (+0.0%) |
266,600
|
240,856
|
299,800
|
9
|
0 |
2024/10/12 | 265,369 | +0 (+0.0%) |
266,600
|
240,856
|
299,800
|
9
|
0 |
2024/10/11 | 265,369 | -1,343 (-0.5%) |
266,600
|
240,856
|
299,800
|
9
|
0 |
2024/10/10 | 266,712 | +0 (+0.0%) |
272,700
|
240,856
|
299,800
|
10
|
0 |
2024/10/09 | 266,712 | +0 (+0.0%) |
272,700
|
240,856
|
299,800
|
10
|
0 |
2024/10/08 | 266,712 | +0 (+0.0%) |
272,700
|
240,856
|
299,800
|
10
|
1以上 |
2024/10/07 | 266,712 | +0 (+0.0%) |
272,700
|
240,856
|
299,800
|
10
|
0 |
2024/10/06 | 266,712 | +0 (+0.0%) |
272,700
|
240,856
|
299,800
|
10
|
0 |
2024/10/05 | 266,712 | +0 (+0.0%) |
272,700
|
240,856
|
299,800
|
10
|
0 |
2024/10/04 | 266,712 | +0 (+0.0%) |
272,700
|
240,856
|
299,800
|
10
|
0 |
2024/10/03 | 266,712 | +0 (+0.0%) |
272,700
|
240,856
|
299,800
|
10
|
0 |
2024/10/02 | 266,712 | +3,676 (+1.4%) |
272,700
|
240,856
|
299,800
|
10
|
0 |
2024/10/01 | 263,036 | +0 (+0.0%) |
266,600
|
240,856
|
298,800
|
9
|
0 |
2024/09/30 | 263,036 | +0 (+0.0%) |
266,600
|
240,856
|
298,800
|
9
|
0 |
2024/09/29 | 263,036 | +0 (+0.0%) |
266,600
|
240,856
|
298,800
|
9
|
0 |
2024/09/28 | 263,036 | +0 (+0.0%) |
266,600
|
240,856
|
298,800
|
9
|
0 |
2024/09/27 | 263,036 | +0 (+0.0%) |
266,600
|
240,856
|
298,800
|
9
|
0 |
2024/09/26 | 263,036 | +0 (+0.0%) |
266,600
|
240,856
|
298,800
|
9
|
0 |
2024/09/25 | 263,036 | +0 (+0.0%) |
266,600
|
240,856
|
298,800
|
9
|
0 |
2024/09/24 | 263,036 | +0 (+0.0%) |
266,600
|
240,856
|
298,800
|
9
|
0 |
2024/09/23 | 263,036 | -2,496 (-0.94%) |
266,600
|
240,856
|
298,800
|
9
|
0 |
2024/09/22 | 265,532 | +0 (+0.0%) |
272,700
|
240,856
|
298,800
|
10
|
0 |
2024/09/21 | 265,532 | +2,589 (+0.98%) |
272,700
|
240,856
|
298,800
|
10
|
0 |
2024/09/20 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
1以上 |
2024/09/19 | 262,943 | +332 (+0.13%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/09/18 | 262,611 | +0 (+0.0%) |
250,000
|
240,856
|
298,800
|
11
|
1以上 |
2024/09/17 | 262,611 | +0 (+0.0%) |
250,000
|
240,856
|
298,800
|
11
|
0 |
2024/09/16 | 262,611 | +0 (+0.0%) |
250,000
|
240,856
|
298,800
|
11
|
0 |
2024/09/15 | 262,611 | +0 (+0.0%) |
250,000
|
240,856
|
298,800
|
11
|
0 |
2024/09/14 | 262,611 | +0 (+0.0%) |
250,000
|
240,856
|
298,800
|
11
|
0 |
2024/09/13 | 262,611 | -3,167 (-1.19%) |
250,000
|
240,856
|
298,800
|
11
|
0 |
2024/09/12 | 265,778 | +0 (+0.0%) |
266,600
|
240,856
|
299,800
|
13
|
0 |
2024/09/11 | 265,778 | +0 (+0.0%) |
266,600
|
240,856
|
299,800
|
13
|
0 |
2024/09/10 | 265,778 | +2,835 (+1.08%) |
266,600
|
240,856
|
299,800
|
13
|
1以上 |
2024/09/09 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/09/08 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/09/07 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/09/06 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/09/05 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/09/04 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/09/03 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/09/02 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/09/01 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/08/31 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/08/30 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/08/29 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/08/28 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/08/27 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/08/26 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/08/25 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/08/24 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/08/23 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/08/22 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/08/21 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/08/20 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/08/19 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/08/18 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/08/17 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/08/16 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/08/15 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/08/14 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/08/13 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/08/12 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/08/11 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/08/10 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/08/09 | 262,943 | +0 (+0.0%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/08/08 | 262,943 | -1,746 (-0.66%) |
258,300
|
240,856
|
298,800
|
12
|
0 |
2024/08/07 | 264,689 | +0 (+0.0%) |
264,200
|
240,856
|
298,800
|
12
|
0 |
2024/08/06 | 264,689 | +0 (+0.0%) |
264,200
|
240,856
|
298,800
|
12
|
0 |
2024/08/05 | 264,689 | +0 (+0.0%) |
264,200
|
240,856
|
298,800
|
12
|
0 |
2024/08/04 | 264,689 | +0 (+0.0%) |
264,200
|
240,856
|
298,800
|
12
|
0 |
2024/08/03 | 264,689 | +0 (+0.0%) |
264,200
|
240,856
|
298,800
|
12
|
0 |
2024/08/02 | 264,689 | -5,236 (-1.94%) |
264,200
|
240,856
|
298,800
|
12
|
0 |
2024/08/01 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/31 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/30 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/29 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/28 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/27 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/26 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/25 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/24 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/23 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/22 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/21 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/20 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/19 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/18 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/17 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/16 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/15 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/14 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/13 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/12 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/11 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/10 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/09 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/08 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/07 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/06 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/05 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/04 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/03 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/02 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/07/01 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/06/30 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/06/29 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/06/28 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/06/27 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/06/26 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/06/25 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/06/24 | 269,925 | +0 (+0.0%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/06/23 | 269,925 | -1,625 (-0.6%) |
264,200
|
250,000
|
298,800
|
12
|
0 |
2024/06/22 | 271,550 | +0 (+0.0%) |
272,700
|
250,000
|
298,800
|
10
|
0 |
2024/06/21 | 271,550 | +0 (+0.0%) |
272,700
|
250,000
|
298,800
|
10
|
0 |
2024/06/20 | 271,550 | +0 (+0.0%) |
272,700
|
250,000
|
298,800
|
10
|
0 |
2024/06/19 | 271,550 | +0 (+0.0%) |
272,700
|
250,000
|
298,800
|
10
|
0 |
2024/06/18 | 271,550 | +0 (+0.0%) |
272,700
|
250,000
|
298,800
|
10
|
0 |
2024/06/17 | 271,550 | +0 (+0.0%) |
272,700
|
250,000
|
298,800
|
10
|
0 |
2024/06/16 | 271,550 | +0 (+0.0%) |
272,700
|
250,000
|
298,800
|
10
|
0 |
2024/06/15 | 271,550 | +0 (+0.0%) |
272,700
|
250,000
|
298,800
|
10
|
0 |
2024/06/14 | 271,550 | +0 (+0.0%) |
272,700
|
250,000
|
298,800
|
10
|
0 |
2024/06/13 | 271,550 | +0 (+0.0%) |
272,700
|
250,000
|
298,800
|
10
|
0 |
2024/06/12 | 271,550 | +0 (+0.0%) |
272,700
|
250,000
|
298,800
|
10
|
0 |
2024/06/11 | 271,550 | +0 (+0.0%) |
272,700
|
250,000
|
298,800
|
10
|
0 |
2024/06/10 | 271,550 | -2,437 (-0.89%) |
272,700
|
250,000
|
298,800
|
10
|
0 |
2024/06/09 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/06/08 | 273,987 | +1,354 (+0.5%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/06/07 | 272,633 | +0 (+0.0%) |
278,800
|
250,000
|
298,800
|
9
|
0 |
2024/06/06 | 272,633 | +0 (+0.0%) |
278,800
|
250,000
|
298,800
|
9
|
0 |
2024/06/05 | 272,633 | +0 (+0.0%) |
278,800
|
250,000
|
298,800
|
9
|
1以上 |
2024/06/04 | 272,633 | +0 (+0.0%) |
278,800
|
250,000
|
298,800
|
9
|
0 |
2024/06/03 | 272,633 | +0 (+0.0%) |
278,800
|
250,000
|
298,800
|
9
|
0 |
2024/06/02 | 272,633 | +0 (+0.0%) |
278,800
|
250,000
|
298,800
|
9
|
0 |
2024/06/01 | 272,633 | +0 (+0.0%) |
278,800
|
250,000
|
298,800
|
9
|
0 |
2024/05/31 | 272,633 | -1,354 (-0.49%) |
278,800
|
250,000
|
298,800
|
9
|
0 |
2024/05/30 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/05/29 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/05/28 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/05/27 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/05/26 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/05/25 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/05/24 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/05/23 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/05/22 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/05/21 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/05/20 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/05/19 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/05/18 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/05/17 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/05/16 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/05/15 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/05/14 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/05/13 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
N/A |
2024/05/12 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/05/11 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/05/10 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/05/09 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/05/08 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/05/07 | 273,987 | -5,883 (-2.1%) |
279,300
|
250,000
|
298,800
|
8
|
N/A |
2024/05/06 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/05/05 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/05/04 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
1以上 |
2024/05/03 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/05/02 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/05/01 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/04/30 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/04/29 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/04/28 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/04/27 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
N/A |
2024/04/26 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/04/25 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/04/24 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/04/23 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/04/22 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/04/21 | 279,870 | +8,494 (+3.13%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/04/20 | 271,376 | +0 (+0.0%) |
268,430
|
250,000
|
303,400
|
6
|
0 |
2024/04/19 | 271,376 | +682 (+0.25%) |
268,430
|
250,000
|
303,400
|
6
|
0 |
2024/04/18 | 270,694 | +0 (+0.0%) |
266,600
|
250,000
|
303,400
|
7
|
1以上 |
2024/04/17 | 270,694 | +5,451 (+2.06%) |
266,600
|
250,000
|
303,400
|
7
|
0 |
2024/04/16 | 265,243 | -2,094 (-0.78%) |
262,330
|
250,000
|
288,000
|
6
|
1以上 |
2024/04/15 | 267,337 | -123 (-0.05%) |
266,600
|
250,000
|
288,000
|
7
|
0 |
2024/04/14 | 267,460 | +0 (+0.0%) |
268,430
|
250,000
|
288,000
|
6
|
0 |
2024/04/13 | 267,460 | +0 (+0.0%) |
268,430
|
250,000
|
288,000
|
6
|
1以上 |
2024/04/12 | 267,460 | -1,762 (-0.65%) |
268,430
|
250,000
|
288,000
|
6
|
0 |
2024/04/11 | 269,222 | +0 (+0.0%) |
278,800
|
250,000
|
288,000
|
7
|
0 |
2024/04/10 | 269,222 | +0 (+0.0%) |
278,800
|
250,000
|
288,000
|
7
|
0 |
2024/04/09 | 269,222 | +1,762 (+0.66%) |
278,800
|
250,000
|
288,000
|
7
|
1以上 |
2024/04/08 | 267,460 | +0 (+0.0%) |
268,430
|
250,000
|
288,000
|
6
|
0 |
2024/04/07 | 267,460 | +0 (+0.0%) |
268,430
|
250,000
|
288,000
|
6
|
0 |
2024/04/06 | 267,460 | +0 (+0.0%) |
268,430
|
250,000
|
288,000
|
6
|
0 |
2024/04/05 | 267,460 | +0 (+0.0%) |
268,430
|
250,000
|
288,000
|
6
|
0 |
2024/04/04 | 267,460 | -3,492 (-1.29%) |
268,430
|
250,000
|
288,000
|
6
|
0 |
2024/04/03 | 270,952 | +0 (+0.0%) |
278,800
|
250,000
|
288,000
|
5
|
0 |
2024/04/02 | 270,952 | +0 (+0.0%) |
278,800
|
250,000
|
288,000
|
5
|
0 |
2024/04/01 | 270,952 | +726 (+0.27%) |
278,800
|
250,000
|
288,000
|
5
|
0 |
2024/03/31 | 270,226 | +0 (+0.0%) |
272,700
|
250,000
|
288,000
|
6
|
0 |
2024/03/30 | 270,226 | +1,934 (+0.72%) |
272,700
|
250,000
|
288,000
|
6
|
0 |
2024/03/29 | 268,292 | +0 (+0.0%) |
266,600
|
250,000
|
288,000
|
5
|
1以上 |
2024/03/28 | 268,292 | +2,627 (+0.99%) |
266,600
|
250,000
|
288,000
|
5
|
0 |
2024/03/27 | 265,665 | +0 (+0.0%) |
262,330
|
250,000
|
288,000
|
4
|
0 |
2024/03/26 | 265,665 | +0 (+0.0%) |
262,330
|
250,000
|
288,000
|
4
|
0 |
2024/03/25 | 265,665 | +2,750 (+1.05%) |
262,330
|
250,000
|
288,000
|
4
|
0 |
2024/03/24 | 262,915 | +0 (+0.0%) |
256,830
|
250,000
|
288,000
|
4
|
0 |
2024/03/23 | 262,915 | +0 (+0.0%) |
256,830
|
250,000
|
288,000
|
4
|
0 |
2024/03/22 | 262,915 | +2,583 (+0.99%) |
256,830
|
250,000
|
288,000
|
4
|
1以上 |
2024/03/21 | 260,332 | +0 (+0.0%) |
255,600
|
250,000
|
288,000
|
5
|
0 |
2024/03/20 | 260,332 | +0 (+0.0%) |
255,600
|
250,000
|
288,000
|
5
|
0 |
2024/03/19 | 260,332 | +0 (+0.0%) |
255,600
|
250,000
|
288,000
|
5
|
1以上 |
2024/03/18 | 260,332 | +5,296 (+2.08%) |
255,600
|
250,000
|
288,000
|
5
|
0 |
2024/03/17 | 255,036 | -10,720 (-4.03%) |
256,830
|
250,000
|
258,280
|
6
|
0 |
2024/03/16 | 265,756 | +0 (+0.0%) |
258,280
|
250,000
|
288,000
|
11
|
0 |
2024/03/15 | 265,756 | -4,491 (-1.66%) |
258,280
|
250,000
|
288,000
|
11
|
1以上 |
2024/03/14 | 270,247 | -354 (-0.13%) |
266,600
|
250,000
|
305,000
|
11
|
1以上 |
2024/03/13 | 270,601 | -364 (-0.13%) |
270,550
|
250,000
|
305,000
|
12
|
0 |
2024/03/12 | 270,965 | +0 (+0.0%) |
274,500
|
250,000
|
305,000
|
11
|
1以上 |
2024/03/11 | 270,965 | +0 (+0.0%) |
274,500
|
250,000
|
305,000
|
11
|
1以上 |
2024/03/10 | 270,965 | +0 (+0.0%) |
274,500
|
250,000
|
305,000
|
11
|
0 |
2024/03/09 | 270,965 | +4,213 (+1.58%) |
274,500
|
250,000
|
305,000
|
11
|
0 |
2024/03/08 | 266,752 | -1,339 (-0.5%) |
258,280
|
250,000
|
305,000
|
8
|
0 |
2024/03/07 | 268,091 | +0 (+0.0%) |
258,280
|
250,000
|
305,000
|
9
|
0 |
2024/03/06 | 268,091 | -1,991 (-0.74%) |
258,280
|
250,000
|
305,000
|
9
|
0 |
2024/03/05 | 270,082 | -1,660 (-0.61%) |
266,390
|
250,000
|
305,000
|
10
|
1以上 |
2024/03/04 | 271,742 | +0 (+0.0%) |
270,550
|
250,000
|
305,000
|
10
|
0 |
2024/03/03 | 271,742 | +0 (+0.0%) |
270,550
|
250,000
|
305,000
|
10
|
1以上 |
2024/03/02 | 271,742 | -571 (-0.21%) |
270,550
|
250,000
|
305,000
|
10
|
1以上 |
2024/03/01 | 272,313 | +0 (+0.0%) |
274,500
|
250,000
|
305,000
|
9
|
0 |
2024/02/29 | 272,313 | +5,068 (+1.9%) |
274,500
|
250,000
|
305,000
|
9
|
0 |
2024/02/28 | 267,245 | +1,209 (+0.45%) |
258,280
|
250,000
|
305,000
|
7
|
0 |
2024/02/27 | 266,036 | +0 (+0.0%) |
258,280
|
250,000
|
305,000
|
6
|
0 |
2024/02/26 | 266,036 | +112 (+0.04%) |
258,280
|
250,000
|
305,000
|
6
|
1以上 |
2024/02/25 | 265,924 | -8,048 (-2.94%) |
258,280
|
250,000
|
305,000
|
5
|
0 |
2024/02/24 | 273,972 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
10
|
0 |
2024/02/23 | 273,972 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
10
|
0 |
2024/02/22 | 273,972 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
10
|
1以上 |
2024/02/21 | 273,972 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
10
|
0 |
2024/02/20 | 273,972 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
10
|
0 |
2024/02/19 | 273,972 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
10
|
0 |
2024/02/18 | 273,972 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
10
|
0 |
2024/02/17 | 273,972 | +648 (+0.24%) |
272,700
|
250,000
|
305,000
|
10
|
0 |
2024/02/16 | 273,324 | +0 (+0.0%) |
266,600
|
250,000
|
305,000
|
9
|
0 |
2024/02/15 | 273,324 | +684 (+0.25%) |
266,600
|
250,000
|
305,000
|
9
|
0 |
2024/02/14 | 272,640 | +6,604 (+2.48%) |
262,440
|
250,000
|
305,000
|
8
|
0 |
2024/02/13 | 266,036 | +0 (+0.0%) |
258,280
|
250,000
|
305,000
|
6
|
0 |
2024/02/12 | 266,036 | -4,984 (-1.84%) |
258,280
|
250,000
|
305,000
|
6
|
0 |
2024/02/11 | 271,020 | +0 (+0.0%) |
258,060
|
250,000
|
305,000
|
3
|
0 |
2024/02/10 | 271,020 | -672 (-0.25%) |
258,060
|
250,000
|
305,000
|
3
|
0 |
2024/02/09 | 271,692 | -1,368 (-0.5%) |
266,600
|
250,000
|
305,000
|
5
|
0 |
2024/02/08 | 273,060 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
6
|
0 |
2024/02/07 | 273,060 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
6
|
1以上 |
2024/02/06 | 273,060 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
6
|
1以上 |
2024/02/05 | 273,060 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
6
|
0 |
2024/02/04 | 273,060 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
6
|
0 |
2024/02/03 | 273,060 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
6
|
0 |
2024/02/02 | 273,060 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
6
|
0 |
2024/02/01 | 273,060 | +2,112 (+0.78%) |
272,700
|
250,000
|
305,000
|
6
|
0 |
2024/01/31 | 270,948 | +1,308 (+0.49%) |
266,600
|
250,000
|
305,000
|
7
|
0 |
2024/01/30 | 269,640 | -4,516 (-1.65%) |
262,440
|
250,000
|
305,000
|
6
|
0 |
2024/01/29 | 274,156 | +0 (+0.0%) |
269,280
|
250,000
|
305,000
|
5
|
0 |
2024/01/28 | 274,156 | +0 (+0.0%) |
269,280
|
250,000
|
305,000
|
5
|
0 |
2024/01/27 | 274,156 | +0 (+0.0%) |
269,280
|
250,000
|
305,000
|
5
|
0 |
2024/01/26 | 274,156 | +0 (+0.0%) |
269,280
|
250,000
|
305,000
|
5
|
0 |
2024/01/25 | 274,156 | +1,436 (+0.53%) |
269,280
|
250,000
|
305,000
|
5
|
0 |
2024/01/24 | 272,720 | -1,436 (-0.52%) |
267,940
|
250,000
|
305,000
|
4
|
0 |
2024/01/23 | 274,156 | +0 (+0.0%) |
269,280
|
250,000
|
305,000
|
5
|
0 |
2024/01/22 | 274,156 | +12,196 (+4.66%) |
269,280
|
250,000
|
305,000
|
5
|
0 |
2024/01/21 | 261,960 | +920 (+0.35%) |
266,600
|
250,000
|
269,280
|
3
|
0 |
2024/01/20 | 261,040 | -3,772 (-1.42%) |
262,440
|
250,000
|
269,280
|
4
|
0 |
2024/01/19 | 264,812 | +0 (+0.0%) |
266,600
|
250,000
|
279,900
|
5
|
0 |
2024/01/18 | 264,812 | +1,089 (+0.41%) |
266,600
|
250,000
|
279,900
|
5
|
0 |
2024/01/17 | 263,723 | -1,089 (-0.41%) |
262,440
|
250,000
|
279,900
|
6
|
0 |
2024/01/16 | 264,812 | +0 (+0.0%) |
266,600
|
250,000
|
279,900
|
5
|
0 |
2024/01/15 | 264,812 | +4,324 (+1.66%) |
266,600
|
250,000
|
279,900
|
5
|
0 |
2024/01/14 | 260,488 | +0 (+0.0%) |
258,280
|
250,000
|
269,280
|
5
|
0 |
2024/01/13 | 260,488 | -3,235 (-1.23%) |
258,280
|
250,000
|
269,280
|
5
|
0 |
2024/01/12 | 263,723 | -1,089 (-0.41%) |
262,440
|
250,000
|
279,900
|
6
|
0 |
2024/01/11 | 264,812 | +0 (+0.0%) |
266,600
|
250,000
|
279,900
|
5
|
0 |
2024/01/10 | 264,812 | +0 (+0.0%) |
266,600
|
250,000
|
279,900
|
5
|
0 |
2024/01/09 | 264,812 | +1,089 (+0.41%) |
266,600
|
250,000
|
279,900
|
5
|
0 |
2024/01/08 | 263,723 | +0 (+0.0%) |
262,440
|
250,000
|
279,900
|
6
|
0 |
2024/01/07 | 263,723 | -1,089 (-0.41%) |
262,440
|
250,000
|
279,900
|
6
|
0 |
2024/01/06 | 264,812 | +0 (+0.0%) |
266,600
|
250,000
|
279,900
|
5
|
0 |
2024/01/05 | 264,812 | +1,089 (+0.41%) |
266,600
|
250,000
|
279,900
|
5
|
0 |
2024/01/04 | 263,723 | +1,961 (+0.75%) |
262,440
|
250,000
|
279,900
|
6
|
0 |
2024/01/03 | 261,762 | +2,930 (+1.13%) |
258,280
|
250,000
|
279,900
|
7
|
0 |
2024/01/02 | 258,832 | +0 (+0.0%) |
258,280
|
250,000
|
269,280
|
5
|
0 |
2024/01/01 | 258,832 | +0 (+0.0%) |
258,280
|
250,000
|
269,280
|
5
|
1以上 |