日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 258,832 | +0 (+0.0%) |
258,280
|
250,000
|
269,280
|
5
|
0 |
2023/12/30 | 258,832 | --- |
258,280
|
250,000
|
269,280
|
5
|
0 |
2023/12/27 | 258,740 | +0 (+0.0%) |
258,280
|
250,000
|
269,280
|
6
|
N/A |
2023/12/26 | 258,740 | -4,180 (-1.59%) |
258,280
|
250,000
|
269,280
|
6
|
N/A |
2023/12/25 | 262,920 | +0 (+0.0%) |
258,280
|
250,000
|
288,000
|
7
|
N/A |
2023/12/24 | 262,920 | +0 (+0.0%) |
258,280
|
250,000
|
288,000
|
7
|
0 |
2023/12/23 | 262,920 | +0 (+0.0%) |
258,280
|
250,000
|
288,000
|
7
|
1以上 |
2023/12/22 | 262,920 | +0 (+0.0%) |
258,280
|
250,000
|
288,000
|
7
|
0 |
2023/12/21 | 262,920 | -5,710 (-2.13%) |
258,280
|
250,000
|
288,000
|
7
|
0 |
2023/12/20 | 268,630 | +0 (+0.0%) |
267,940
|
250,000
|
288,000
|
8
|
0 |
2023/12/19 | 268,630 | +0 (+0.0%) |
267,940
|
250,000
|
288,000
|
8
|
0 |
2023/12/18 | 268,630 | +1,596 (+0.6%) |
267,940
|
250,000
|
288,000
|
8
|
1以上 |
2023/12/17 | 267,034 | +863 (+0.32%) |
266,600
|
250,000
|
288,000
|
7
|
0 |
2023/12/16 | 266,171 | +54 (+0.02%) |
266,600
|
227,502
|
298,800
|
9
|
0 |
2023/12/15 | 266,117 | +4,290 (+1.64%) |
263,780
|
227,502
|
298,800
|
8
|
0 |
2023/12/14 | 261,827 | -1,797 (-0.68%) |
258,280
|
227,502
|
298,800
|
9
|
1以上 |
2023/12/13 | 263,624 | +0 (+0.0%) |
263,780
|
227,502
|
298,800
|
10
|
0 |
2023/12/12 | 263,624 | +0 (+0.0%) |
263,780
|
227,502
|
298,800
|
10
|
1以上 |
2023/12/11 | 263,624 | +0 (+0.0%) |
263,780
|
227,502
|
298,800
|
10
|
1以上 |
2023/12/10 | 263,624 | +0 (+0.0%) |
263,780
|
227,502
|
298,800
|
10
|
0 |
2023/12/09 | 263,624 | -4,014 (-1.5%) |
263,780
|
227,502
|
298,800
|
10
|
0 |
2023/12/08 | 267,638 | +1,764 (+0.66%) |
269,280
|
227,502
|
298,800
|
9
|
0 |
2023/12/07 | 265,874 | -1,275 (-0.48%) |
263,780
|
227,502
|
298,800
|
10
|
0 |
2023/12/06 | 267,149 | -887 (-0.33%) |
269,280
|
227,502
|
298,800
|
11
|
0 |
2023/12/05 | 268,036 | -1,569 (-0.58%) |
274,040
|
227,502
|
298,800
|
10
|
1以上 |
2023/12/04 | 269,605 | +1,471 (+0.55%) |
274,040
|
250,000
|
288,000
|
8
|
1以上 |
2023/12/03 | 268,134 | +2,267 (+0.85%) |
269,280
|
250,000
|
288,000
|
7
|
0 |
2023/12/02 | 265,867 | +0 (+0.0%) |
263,780
|
250,000
|
288,000
|
8
|
0 |
2023/12/01 | 265,867 | +0 (+0.0%) |
263,780
|
250,000
|
288,000
|
8
|
0 |
2023/11/30 | 265,867 | +543 (+0.2%) |
263,780
|
250,000
|
288,000
|
8
|
1以上 |
2023/11/29 | 265,324 | +0 (+0.0%) |
263,780
|
227,502
|
298,800
|
10
|
0 |
2023/11/28 | 265,324 | +4,417 (+1.69%) |
263,780
|
227,502
|
298,800
|
10
|
0 |
2023/11/27 | 260,907 | -1,899 (-0.72%) |
258,280
|
227,502
|
298,800
|
9
|
1以上 |
2023/11/26 | 262,806 | +0 (+0.0%) |
263,780
|
227,502
|
298,800
|
10
|
0 |
2023/11/25 | 262,806 | -3,923 (-1.47%) |
263,780
|
227,502
|
298,800
|
10
|
0 |
2023/11/24 | 266,729 | +0 (+0.0%) |
269,280
|
227,502
|
298,800
|
9
|
1以上 |
2023/11/23 | 266,729 | +0 (+0.0%) |
269,280
|
227,502
|
298,800
|
9
|
0 |