日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 157,080 | +0 (+0.0%) |
157,080
|
157,080
|
157,080
|
2
|
N/A |
2024/12/03 | 157,080 | +0 (+0.0%) |
157,080
|
157,080
|
157,080
|
2
|
N/A |
2024/12/02 | 157,080 | -806 (-0.51%) |
157,080
|
157,080
|
157,080
|
2
|
N/A |
2024/12/01 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/30 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/29 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
1以上 |
2024/11/28 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/27 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/26 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/25 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/24 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/23 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/22 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/21 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/20 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/19 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/18 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/17 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/16 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/15 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/14 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/13 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/12 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/11 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/10 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/09 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/08 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/07 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/06 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/05 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/04 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/03 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/02 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/11/01 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/10/31 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/10/30 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/10/29 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/10/28 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/10/27 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/10/26 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/10/25 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/10/24 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/10/23 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/10/22 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/10/21 | 157,886 | +0 (+0.0%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/10/20 | 157,886 | -1,614 (-1.01%) |
157,080
|
157,080
|
159,500
|
3
|
0 |
2024/10/19 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/18 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/17 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/16 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/15 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/14 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/13 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/12 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/11 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/10 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/09 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/08 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/07 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/06 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/05 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/04 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/03 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/02 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/01 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/09/30 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/09/29 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/09/28 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/09/27 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/09/26 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/09/25 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/09/24 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/09/23 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/09/22 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/09/21 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/09/20 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/09/19 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/09/18 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/09/17 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/09/16 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/09/15 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/09/14 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/09/13 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/09/12 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/09/11 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/09/10 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/09/09 | 159,500 | -22,333 (-12.28%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/09/08 | 181,833 | +0 (+0.0%) |
193,000
|
159,500
|
193,000
|
3
|
0 |
2024/09/07 | 181,833 | +0 (+0.0%) |
193,000
|
159,500
|
193,000
|
3
|
0 |
2024/09/06 | 181,833 | +0 (+0.0%) |
193,000
|
159,500
|
193,000
|
3
|
1以上 |
2024/09/05 | 181,833 | +0 (+0.0%) |
193,000
|
159,500
|
193,000
|
3
|
0 |
2024/09/04 | 181,833 | +0 (+0.0%) |
193,000
|
159,500
|
193,000
|
3
|
0 |
2024/09/03 | 181,833 | +0 (+0.0%) |
193,000
|
159,500
|
193,000
|
3
|
0 |
2024/09/02 | 181,833 | +0 (+0.0%) |
193,000
|
159,500
|
193,000
|
3
|
0 |
2024/09/01 | 181,833 | +0 (+0.0%) |
193,000
|
159,500
|
193,000
|
3
|
0 |
2024/08/31 | 181,833 | +0 (+0.0%) |
193,000
|
159,500
|
193,000
|
3
|
0 |
2024/08/30 | 181,833 | +0 (+0.0%) |
193,000
|
159,500
|
193,000
|
3
|
0 |
2024/08/29 | 181,833 | +0 (+0.0%) |
193,000
|
159,500
|
193,000
|
3
|
0 |
2024/08/28 | 181,833 | +0 (+0.0%) |
193,000
|
159,500
|
193,000
|
3
|
0 |
2024/08/27 | 181,833 | +0 (+0.0%) |
193,000
|
159,500
|
193,000
|
3
|
0 |
2024/08/26 | 181,833 | +0 (+0.0%) |
193,000
|
159,500
|
193,000
|
3
|
0 |
2024/08/25 | 181,833 | +0 (+0.0%) |
193,000
|
159,500
|
193,000
|
3
|
0 |
2024/08/24 | 181,833 | +0 (+0.0%) |
193,000
|
159,500
|
193,000
|
3
|
0 |
2024/08/23 | 181,833 | +0 (+0.0%) |
193,000
|
159,500
|
193,000
|
3
|
0 |
2024/08/22 | 181,833 | +22,333 (+14.0%) |
193,000
|
159,500
|
193,000
|
3
|
0 |
2024/08/21 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/08/20 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/08/19 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/08/18 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/08/17 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/08/16 | 159,500 | -22,333 (-12.28%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/08/15 | 181,833 | +0 (+0.0%) |
193,000
|
159,500
|
193,000
|
3
|
0 |
2024/08/14 | 181,833 | +0 (+0.0%) |
193,000
|
159,500
|
193,000
|
3
|
0 |
2024/08/13 | 181,833 | +0 (+0.0%) |
193,000
|
159,500
|
193,000
|
3
|
1以上 |
2024/08/12 | 181,833 | +0 (+0.0%) |
193,000
|
159,500
|
193,000
|
3
|
0 |
2024/08/11 | 181,833 | +0 (+0.0%) |
193,000
|
159,500
|
193,000
|
3
|
0 |
2024/08/10 | 181,833 | +0 (+0.0%) |
193,000
|
159,500
|
193,000
|
3
|
0 |
2024/08/09 | 181,833 | +0 (+0.0%) |
193,000
|
159,500
|
193,000
|
3
|
0 |
2024/08/08 | 181,833 | -4,767 (-2.55%) |
193,000
|
159,500
|
193,000
|
3
|
0 |
2024/08/07 | 186,600 | +0 (+0.0%) |
193,000
|
173,800
|
193,000
|
3
|
0 |
2024/08/06 | 186,600 | +0 (+0.0%) |
193,000
|
173,800
|
193,000
|
3
|
0 |
2024/08/05 | 186,600 | +0 (+0.0%) |
193,000
|
173,800
|
193,000
|
3
|
0 |
2024/08/04 | 186,600 | +0 (+0.0%) |
193,000
|
173,800
|
193,000
|
3
|
0 |
2024/08/03 | 186,600 | +0 (+0.0%) |
193,000
|
173,800
|
193,000
|
3
|
0 |
2024/08/02 | 186,600 | +0 (+0.0%) |
193,000
|
173,800
|
193,000
|
3
|
0 |
2024/08/01 | 186,600 | +0 (+0.0%) |
193,000
|
173,800
|
193,000
|
3
|
0 |
2024/07/31 | 186,600 | +0 (+0.0%) |
193,000
|
173,800
|
193,000
|
3
|
0 |
2024/07/30 | 186,600 | +12,800 (+7.36%) |
193,000
|
173,800
|
193,000
|
3
|
0 |
2024/07/29 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/07/28 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/07/27 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/07/26 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/07/25 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/07/24 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/07/23 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/07/22 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/07/21 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/07/20 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/07/19 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/07/18 | 173,800 | +9,350 (+5.69%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/07/17 | 164,450 | +0 (+0.0%) |
164,450
|
155,100
|
173,800
|
2
|
0 |
2024/07/16 | 164,450 | +0 (+0.0%) |
164,450
|
155,100
|
173,800
|
2
|
0 |
2024/07/15 | 164,450 | +0 (+0.0%) |
164,450
|
155,100
|
173,800
|
2
|
1以上 |
2024/07/14 | 164,450 | +0 (+0.0%) |
164,450
|
155,100
|
173,800
|
2
|
0 |
2024/07/13 | 164,450 | +0 (+0.0%) |
164,450
|
155,100
|
173,800
|
2
|
0 |
2024/07/12 | 164,450 | +0 (+0.0%) |
164,450
|
155,100
|
173,800
|
2
|
0 |
2024/07/11 | 164,450 | +0 (+0.0%) |
164,450
|
155,100
|
173,800
|
2
|
0 |
2024/07/10 | 164,450 | +0 (+0.0%) |
164,450
|
155,100
|
173,800
|
2
|
0 |
2024/07/09 | 164,450 | +0 (+0.0%) |
164,450
|
155,100
|
173,800
|
2
|
0 |
2024/07/08 | 164,450 | +0 (+0.0%) |
164,450
|
155,100
|
173,800
|
2
|
0 |
2024/07/07 | 164,450 | +0 (+0.0%) |
164,450
|
155,100
|
173,800
|
2
|
0 |
2024/07/06 | 164,450 | -2,200 (-1.32%) |
164,450
|
155,100
|
173,800
|
2
|
0 |
2024/07/05 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/07/04 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/07/03 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/07/02 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/07/01 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/30 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/29 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/28 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/27 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/26 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/25 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/24 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/23 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/22 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/21 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/20 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/19 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/18 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/17 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/16 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/15 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/14 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/13 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/12 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/11 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/10 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/09 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/08 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/07 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/06 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/05 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/04 | 166,650 | +0 (+0.0%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/03 | 166,650 | -13,750 (-7.62%) |
166,650
|
159,500
|
173,800
|
2
|
0 |
2024/06/02 | 180,400 | +0 (+0.0%) |
173,800
|
159,500
|
207,900
|
3
|
0 |
2024/06/01 | 180,400 | +0 (+0.0%) |
173,800
|
159,500
|
207,900
|
3
|
0 |
2024/05/31 | 180,400 | +0 (+0.0%) |
173,800
|
159,500
|
207,900
|
3
|
1以上 |
2024/05/30 | 180,400 | +0 (+0.0%) |
173,800
|
159,500
|
207,900
|
3
|
0 |
2024/05/29 | 180,400 | +0 (+0.0%) |
173,800
|
159,500
|
207,900
|
3
|
0 |
2024/05/28 | 180,400 | +0 (+0.0%) |
173,800
|
159,500
|
207,900
|
3
|
0 |
2024/05/27 | 180,400 | +0 (+0.0%) |
173,800
|
159,500
|
207,900
|
3
|
0 |
2024/05/26 | 180,400 | +0 (+0.0%) |
173,800
|
159,500
|
207,900
|
3
|
0 |
2024/05/25 | 180,400 | +0 (+0.0%) |
173,800
|
159,500
|
207,900
|
3
|
0 |
2024/05/24 | 180,400 | +0 (+0.0%) |
173,800
|
159,500
|
207,900
|
3
|
0 |
2024/05/23 | 180,400 | -5,390 (-2.9%) |
173,800
|
159,500
|
207,900
|
3
|
0 |
2024/05/22 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/21 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/20 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/19 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/18 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/17 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/16 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/15 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/14 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/13 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
N/A |
2024/05/12 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/11 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/10 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/09 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/08 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/07 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
N/A |
2024/05/06 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/05 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/04 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/03 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/02 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/01 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/04/30 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/04/29 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/04/28 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/04/27 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
N/A |
2024/04/26 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/04/25 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/04/24 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/04/23 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/04/22 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/04/21 | 185,790 | +22,110 (+13.51%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/04/20 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/19 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/18 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/17 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/16 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/15 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/14 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/13 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/12 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/11 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/10 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/09 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/08 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/07 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/06 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/05 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/04 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/03 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/02 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/01 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/03/31 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/03/30 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/03/29 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/03/28 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/03/27 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/03/26 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/03/25 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/03/24 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/03/23 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/03/22 | 163,680 | -2,420 (-1.46%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/03/21 | 166,100 | +0 (+0.0%) |
166,100
|
166,100
|
166,100
|
1
|
0 |
2024/03/20 | 166,100 | +0 (+0.0%) |
166,100
|
166,100
|
166,100
|
1
|
0 |
2024/03/19 | 166,100 | +0 (+0.0%) |
166,100
|
166,100
|
166,100
|
1
|
0 |
2024/03/18 | 166,100 | +0 (+0.0%) |
166,100
|
166,100
|
166,100
|
1
|
0 |
2024/03/17 | 166,100 | +0 (+0.0%) |
166,100
|
166,100
|
166,100
|
1
|
0 |
2024/03/16 | 166,100 | +0 (+0.0%) |
166,100
|
166,100
|
166,100
|
1
|
0 |
2024/03/15 | 166,100 | +0 (+0.0%) |
166,100
|
166,100
|
166,100
|
1
|
0 |
2024/03/14 | 166,100 | -4,400 (-2.58%) |
166,100
|
166,100
|
166,100
|
1
|
0 |
2024/03/13 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/03/12 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/03/11 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/03/10 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/03/09 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/03/08 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/03/07 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/03/06 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/03/05 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/03/04 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/03/03 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/03/02 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/03/01 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/29 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/28 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/27 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/26 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/25 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/24 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/23 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/22 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/21 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/20 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/19 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/18 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/17 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/16 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/15 | 170,500 | -5,500 (-3.13%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/14 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2024/02/13 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2024/02/12 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2024/02/11 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2024/02/10 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2024/02/09 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2024/02/08 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2024/02/07 | 176,000 | -5,500 (-3.03%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2024/02/06 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
1
|
0 |
2024/02/05 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
1
|
0 |
2024/02/04 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
1
|
0 |
2024/02/03 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
1
|
0 |
2024/02/02 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
1
|
0 |
2024/02/01 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
1
|
0 |
2024/01/31 | 181,500 | -3,300 (-1.79%) |
181,500
|
181,500
|
181,500
|
1
|
0 |
2024/01/30 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/01/29 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/01/28 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/01/27 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/01/26 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/01/25 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/01/24 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/01/23 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/01/22 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/01/21 | 184,800 | -3,300 (-1.75%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/01/20 | 188,100 | +0 (+0.0%) |
188,100
|
188,100
|
188,100
|
1
|
0 |
2024/01/19 | 188,100 | +0 (+0.0%) |
188,100
|
188,100
|
188,100
|
1
|
0 |
2024/01/18 | 188,100 | +0 (+0.0%) |
188,100
|
188,100
|
188,100
|
1
|
0 |
2024/01/17 | 188,100 | +0 (+0.0%) |
188,100
|
188,100
|
188,100
|
1
|
0 |
2024/01/16 | 188,100 | +0 (+0.0%) |
188,100
|
188,100
|
188,100
|
1
|
0 |
2024/01/15 | 188,100 | +0 (+0.0%) |
188,100
|
188,100
|
188,100
|
1
|
0 |
2024/01/14 | 188,100 | +0 (+0.0%) |
188,100
|
188,100
|
188,100
|
1
|
0 |
2024/01/13 | 188,100 | +0 (+0.0%) |
188,100
|
188,100
|
188,100
|
1
|
0 |
2024/01/12 | 188,100 | -4,400 (-2.29%) |
188,100
|
188,100
|
188,100
|
1
|
0 |
2024/01/11 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
1
|
0 |
2024/01/10 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
1
|
0 |
2024/01/09 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
1
|
0 |
2024/01/08 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
1
|
0 |
2024/01/07 | 192,500 | -3,300 (-1.69%) |
192,500
|
192,500
|
192,500
|
1
|
0 |
2024/01/06 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/01/05 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/01/04 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/01/03 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/01/02 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/01/01 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |