日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 270,053 | +0 (+0.0%) |
256,080
|
256,080
|
298,000
|
3
|
N/A |
2024/12/03 | 270,053 | +0 (+0.0%) |
256,080
|
256,080
|
298,000
|
3
|
N/A |
2024/12/02 | 270,053 | +0 (+0.0%) |
256,080
|
256,080
|
298,000
|
3
|
N/A |
2024/12/01 | 270,053 | +0 (+0.0%) |
256,080
|
256,080
|
298,000
|
3
|
0 |
2024/11/30 | 270,053 | +0 (+0.0%) |
256,080
|
256,080
|
298,000
|
3
|
0 |
2024/11/29 | 270,053 | +563 (+0.21%) |
256,080
|
256,080
|
298,000
|
3
|
0 |
2024/11/28 | 269,490 | +0 (+0.0%) |
261,940
|
256,080
|
298,000
|
4
|
0 |
2024/11/27 | 269,490 | +0 (+0.0%) |
261,940
|
256,080
|
298,000
|
4
|
0 |
2024/11/26 | 269,490 | +2,000 (+0.75%) |
261,940
|
256,080
|
298,000
|
4
|
1以上 |
2024/11/25 | 267,490 | +0 (+0.0%) |
257,940
|
256,080
|
298,000
|
4
|
0 |
2024/11/24 | 267,490 | +0 (+0.0%) |
257,940
|
256,080
|
298,000
|
4
|
0 |
2024/11/23 | 267,490 | +0 (+0.0%) |
257,940
|
256,080
|
298,000
|
4
|
0 |
2024/11/22 | 267,490 | +0 (+0.0%) |
257,940
|
256,080
|
298,000
|
4
|
0 |
2024/11/21 | 267,490 | +0 (+0.0%) |
257,940
|
256,080
|
298,000
|
4
|
0 |
2024/11/20 | 267,490 | -11,410 (-4.09%) |
257,940
|
256,080
|
298,000
|
4
|
0 |
2024/11/19 | 278,900 | +0 (+0.0%) |
278,900
|
259,800
|
298,000
|
2
|
0 |
2024/11/18 | 278,900 | +0 (+0.0%) |
278,900
|
259,800
|
298,000
|
2
|
0 |
2024/11/17 | 278,900 | +0 (+0.0%) |
278,900
|
259,800
|
298,000
|
2
|
0 |
2024/11/16 | 278,900 | +19,700 (+7.6%) |
278,900
|
259,800
|
298,000
|
2
|
0 |
2024/11/15 | 259,200 | +0 (+0.0%) |
250,400
|
238,000
|
298,000
|
4
|
0 |
2024/11/14 | 259,200 | +0 (+0.0%) |
250,400
|
238,000
|
298,000
|
4
|
0 |
2024/11/13 | 259,200 | +0 (+0.0%) |
250,400
|
238,000
|
298,000
|
4
|
1以上 |
2024/11/12 | 259,200 | +10,000 (+4.01%) |
250,400
|
238,000
|
298,000
|
4
|
0 |
2024/11/11 | 249,200 | +0 (+0.0%) |
240,400
|
218,000
|
298,000
|
4
|
0 |
2024/11/10 | 249,200 | +0 (+0.0%) |
240,400
|
218,000
|
298,000
|
4
|
0 |
2024/11/09 | 249,200 | +0 (+0.0%) |
240,400
|
218,000
|
298,000
|
4
|
0 |
2024/11/08 | 249,200 | +0 (+0.0%) |
240,400
|
218,000
|
298,000
|
4
|
0 |
2024/11/07 | 249,200 | +0 (+0.0%) |
240,400
|
218,000
|
298,000
|
4
|
0 |
2024/11/06 | 249,200 | +0 (+0.0%) |
240,400
|
218,000
|
298,000
|
4
|
0 |
2024/11/05 | 249,200 | +0 (+0.0%) |
240,400
|
218,000
|
298,000
|
4
|
0 |
2024/11/04 | 249,200 | -920 (-0.37%) |
240,400
|
218,000
|
298,000
|
4
|
0 |
2024/11/03 | 250,120 | +0 (+0.0%) |
253,800
|
218,000
|
298,000
|
5
|
0 |
2024/11/02 | 250,120 | +0 (+0.0%) |
253,800
|
218,000
|
298,000
|
5
|
0 |
2024/11/01 | 250,120 | +0 (+0.0%) |
253,800
|
218,000
|
298,000
|
5
|
1以上 |
2024/10/31 | 250,120 | +0 (+0.0%) |
253,800
|
218,000
|
298,000
|
5
|
0 |
2024/10/30 | 250,120 | +0 (+0.0%) |
253,800
|
218,000
|
298,000
|
5
|
0 |
2024/10/29 | 250,120 | +0 (+0.0%) |
253,800
|
218,000
|
298,000
|
5
|
0 |
2024/10/28 | 250,120 | +0 (+0.0%) |
253,800
|
218,000
|
298,000
|
5
|
0 |
2024/10/27 | 250,120 | +0 (+0.0%) |
253,800
|
218,000
|
298,000
|
5
|
0 |
2024/10/26 | 250,120 | +0 (+0.0%) |
253,800
|
218,000
|
298,000
|
5
|
0 |
2024/10/25 | 250,120 | -25,780 (-9.34%) |
253,800
|
218,000
|
298,000
|
5
|
0 |
2024/10/24 | 275,900 | +0 (+0.0%) |
275,900
|
253,800
|
298,000
|
2
|
0 |
2024/10/23 | 275,900 | +0 (+0.0%) |
275,900
|
253,800
|
298,000
|
2
|
0 |
2024/10/22 | 275,900 | +0 (+0.0%) |
275,900
|
253,800
|
298,000
|
2
|
0 |
2024/10/21 | 275,900 | +0 (+0.0%) |
275,900
|
253,800
|
298,000
|
2
|
0 |
2024/10/20 | 275,900 | +0 (+0.0%) |
275,900
|
253,800
|
298,000
|
2
|
0 |
2024/10/19 | 275,900 | +0 (+0.0%) |
275,900
|
253,800
|
298,000
|
2
|
0 |
2024/10/18 | 275,900 | +0 (+0.0%) |
275,900
|
253,800
|
298,000
|
2
|
0 |
2024/10/17 | 275,900 | +0 (+0.0%) |
275,900
|
253,800
|
298,000
|
2
|
0 |
2024/10/16 | 275,900 | +12,634 (+4.8%) |
275,900
|
253,800
|
298,000
|
2
|
0 |
2024/10/15 | 263,266 | +0 (+0.0%) |
253,800
|
238,000
|
298,000
|
3
|
0 |
2024/10/14 | 263,266 | +0 (+0.0%) |
253,800
|
238,000
|
298,000
|
3
|
0 |
2024/10/13 | 263,266 | +0 (+0.0%) |
253,800
|
238,000
|
298,000
|
3
|
1以上 |
2024/10/12 | 263,266 | +0 (+0.0%) |
253,800
|
238,000
|
298,000
|
3
|
0 |
2024/10/11 | 263,266 | +0 (+0.0%) |
253,800
|
238,000
|
298,000
|
3
|
0 |
2024/10/10 | 263,266 | +0 (+0.0%) |
253,800
|
238,000
|
298,000
|
3
|
0 |
2024/10/09 | 263,266 | +0 (+0.0%) |
253,800
|
238,000
|
298,000
|
3
|
0 |
2024/10/08 | 263,266 | +0 (+0.0%) |
253,800
|
238,000
|
298,000
|
3
|
0 |
2024/10/07 | 263,266 | +0 (+0.0%) |
253,800
|
238,000
|
298,000
|
3
|
0 |
2024/10/06 | 263,266 | +0 (+0.0%) |
253,800
|
238,000
|
298,000
|
3
|
0 |
2024/10/05 | 263,266 | +0 (+0.0%) |
253,800
|
238,000
|
298,000
|
3
|
0 |
2024/10/04 | 263,266 | +0 (+0.0%) |
253,800
|
238,000
|
298,000
|
3
|
0 |
2024/10/03 | 263,266 | +0 (+0.0%) |
253,800
|
238,000
|
298,000
|
3
|
0 |
2024/10/02 | 263,266 | +6,316 (+2.46%) |
253,800
|
238,000
|
298,000
|
3
|
0 |
2024/10/01 | 256,950 | +0 (+0.0%) |
245,900
|
238,000
|
298,000
|
4
|
0 |
2024/09/30 | 256,950 | -11,050 (-4.12%) |
245,900
|
238,000
|
298,000
|
4
|
0 |
2024/09/29 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
1以上 |
2024/09/28 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/09/27 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/09/26 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/09/25 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/09/24 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/09/23 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/09/22 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/09/21 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/09/20 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/09/19 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/09/18 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/09/17 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/09/16 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/09/15 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/09/14 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/09/13 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/09/12 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/09/11 | 268,000 | +13,880 (+5.46%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/09/10 | 254,120 | +0 (+0.0%) |
241,000
|
238,000
|
298,000
|
5
|
0 |
2024/09/09 | 254,120 | +0 (+0.0%) |
241,000
|
238,000
|
298,000
|
5
|
0 |
2024/09/08 | 254,120 | -8,000 (-3.05%) |
241,000
|
238,000
|
298,000
|
5
|
1以上 |
2024/09/07 | 262,120 | +0 (+0.0%) |
258,000
|
238,000
|
298,000
|
5
|
0 |
2024/09/06 | 262,120 | +0 (+0.0%) |
258,000
|
238,000
|
298,000
|
5
|
0 |
2024/09/05 | 262,120 | +0 (+0.0%) |
258,000
|
238,000
|
298,000
|
5
|
0 |
2024/09/04 | 262,120 | +0 (+0.0%) |
258,000
|
238,000
|
298,000
|
5
|
0 |
2024/09/03 | 262,120 | +0 (+0.0%) |
258,000
|
238,000
|
298,000
|
5
|
0 |
2024/09/02 | 262,120 | -1,746 (-0.66%) |
258,000
|
238,000
|
298,000
|
5
|
0 |
2024/09/01 | 263,866 | -4,134 (-1.54%) |
255,600
|
238,000
|
298,000
|
3
|
0 |
2024/08/31 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/08/30 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/08/29 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/08/28 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/08/27 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/08/26 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/08/25 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/08/24 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/08/23 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/08/22 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/08/21 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/08/20 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/08/19 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/08/18 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/08/17 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/08/16 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/08/15 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/08/14 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/08/13 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/08/12 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/08/11 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/08/10 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/08/09 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/08/08 | 268,000 | +0 (+0.0%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/08/07 | 268,000 | +10,000 (+3.88%) |
268,000
|
238,000
|
298,000
|
2
|
0 |
2024/08/06 | 258,000 | -6,666 (-2.52%) |
238,000
|
238,000
|
298,000
|
3
|
0 |
2024/08/05 | 264,666 | +0 (+0.0%) |
238,000
|
238,000
|
318,000
|
3
|
0 |
2024/08/04 | 264,666 | +0 (+0.0%) |
238,000
|
238,000
|
318,000
|
3
|
1以上 |
2024/08/03 | 264,666 | -13,334 (-4.8%) |
238,000
|
238,000
|
318,000
|
3
|
0 |
2024/08/02 | 278,000 | +0 (+0.0%) |
278,000
|
238,000
|
318,000
|
2
|
1以上 |
2024/08/01 | 278,000 | +0 (+0.0%) |
278,000
|
238,000
|
318,000
|
2
|
0 |
2024/07/31 | 278,000 | +0 (+0.0%) |
278,000
|
238,000
|
318,000
|
2
|
0 |
2024/07/30 | 278,000 | +0 (+0.0%) |
278,000
|
238,000
|
318,000
|
2
|
0 |
2024/07/29 | 278,000 | +0 (+0.0%) |
278,000
|
238,000
|
318,000
|
2
|
0 |
2024/07/28 | 278,000 | +0 (+0.0%) |
278,000
|
238,000
|
318,000
|
2
|
0 |
2024/07/27 | 278,000 | +0 (+0.0%) |
278,000
|
238,000
|
318,000
|
2
|
0 |
2024/07/26 | 278,000 | +0 (+0.0%) |
278,000
|
238,000
|
318,000
|
2
|
0 |
2024/07/25 | 278,000 | +5,067 (+1.86%) |
278,000
|
238,000
|
318,000
|
2
|
0 |
2024/07/24 | 272,933 | +0 (+0.0%) |
262,800
|
238,000
|
318,000
|
3
|
0 |
2024/07/23 | 272,933 | +22,533 (+9.0%) |
262,800
|
238,000
|
318,000
|
3
|
0 |
2024/07/22 | 250,400 | +0 (+0.0%) |
250,400
|
238,000
|
262,800
|
2
|
1以上 |
2024/07/21 | 250,400 | +0 (+0.0%) |
250,400
|
238,000
|
262,800
|
2
|
0 |
2024/07/20 | 250,400 | +7,467 (+3.07%) |
250,400
|
238,000
|
262,800
|
2
|
0 |
2024/07/19 | 242,933 | +1,733 (+0.72%) |
238,000
|
228,000
|
262,800
|
3
|
0 |
2024/07/18 | 241,200 | +0 (+0.0%) |
233,000
|
228,000
|
270,800
|
4
|
0 |
2024/07/17 | 241,200 | +0 (+0.0%) |
233,000
|
228,000
|
270,800
|
4
|
1以上 |
2024/07/16 | 241,200 | +0 (+0.0%) |
233,000
|
228,000
|
270,800
|
4
|
1以上 |
2024/07/15 | 241,200 | +0 (+0.0%) |
233,000
|
228,000
|
270,800
|
4
|
0 |
2024/07/14 | 241,200 | +0 (+0.0%) |
233,000
|
228,000
|
270,800
|
4
|
0 |
2024/07/13 | 241,200 | +0 (+0.0%) |
233,000
|
228,000
|
270,800
|
4
|
0 |
2024/07/12 | 241,200 | +0 (+0.0%) |
233,000
|
228,000
|
270,800
|
4
|
0 |
2024/07/11 | 241,200 | +0 (+0.0%) |
233,000
|
228,000
|
270,800
|
4
|
0 |
2024/07/10 | 241,200 | +0 (+0.0%) |
233,000
|
228,000
|
270,800
|
4
|
0 |
2024/07/09 | 241,200 | +0 (+0.0%) |
233,000
|
228,000
|
270,800
|
4
|
0 |
2024/07/08 | 241,200 | +0 (+0.0%) |
233,000
|
228,000
|
270,800
|
4
|
0 |
2024/07/07 | 241,200 | +0 (+0.0%) |
233,000
|
228,000
|
270,800
|
4
|
0 |
2024/07/06 | 241,200 | +0 (+0.0%) |
233,000
|
228,000
|
270,800
|
4
|
0 |
2024/07/05 | 241,200 | +0 (+0.0%) |
233,000
|
228,000
|
270,800
|
4
|
0 |
2024/07/04 | 241,200 | +0 (+0.0%) |
233,000
|
228,000
|
270,800
|
4
|
0 |
2024/07/03 | 241,200 | +0 (+0.0%) |
233,000
|
228,000
|
270,800
|
4
|
0 |
2024/07/02 | 241,200 | +0 (+0.0%) |
233,000
|
228,000
|
270,800
|
4
|
0 |
2024/07/01 | 241,200 | +400 (+0.17%) |
233,000
|
228,000
|
270,800
|
4
|
0 |
2024/06/30 | 240,800 | +0 (+0.0%) |
239,000
|
228,000
|
270,800
|
6
|
0 |
2024/06/29 | 240,800 | +0 (+0.0%) |
239,000
|
228,000
|
270,800
|
6
|
0 |
2024/06/28 | 240,800 | +0 (+0.0%) |
239,000
|
228,000
|
270,800
|
6
|
1以上 |
2024/06/27 | 240,800 | +0 (+0.0%) |
239,000
|
228,000
|
270,800
|
6
|
0 |
2024/06/26 | 240,800 | +0 (+0.0%) |
239,000
|
228,000
|
270,800
|
6
|
0 |
2024/06/25 | 240,800 | +0 (+0.0%) |
239,000
|
228,000
|
270,800
|
6
|
0 |
2024/06/24 | 240,800 | +0 (+0.0%) |
239,000
|
228,000
|
270,800
|
6
|
0 |
2024/06/23 | 240,800 | +0 (+0.0%) |
239,000
|
228,000
|
270,800
|
6
|
0 |
2024/06/22 | 240,800 | +0 (+0.0%) |
239,000
|
228,000
|
270,800
|
6
|
0 |
2024/06/21 | 240,800 | +0 (+0.0%) |
239,000
|
228,000
|
270,800
|
6
|
0 |
2024/06/20 | 240,800 | +0 (+0.0%) |
239,000
|
228,000
|
270,800
|
6
|
0 |
2024/06/19 | 240,800 | +0 (+0.0%) |
239,000
|
228,000
|
270,800
|
6
|
0 |
2024/06/18 | 240,800 | +0 (+0.0%) |
239,000
|
228,000
|
270,800
|
6
|
0 |
2024/06/17 | 240,800 | +0 (+0.0%) |
239,000
|
228,000
|
270,800
|
6
|
0 |
2024/06/16 | 240,800 | +0 (+0.0%) |
239,000
|
228,000
|
270,800
|
6
|
0 |
2024/06/15 | 240,800 | +0 (+0.0%) |
239,000
|
228,000
|
270,800
|
6
|
0 |
2024/06/14 | 240,800 | +0 (+0.0%) |
239,000
|
228,000
|
270,800
|
6
|
0 |
2024/06/13 | 240,800 | +6,000 (+2.56%) |
239,000
|
228,000
|
270,800
|
6
|
0 |
2024/06/12 | 234,800 | +0 (+0.0%) |
238,000
|
228,000
|
240,000
|
5
|
0 |
2024/06/11 | 234,800 | +0 (+0.0%) |
238,000
|
228,000
|
240,000
|
5
|
0 |
2024/06/10 | 234,800 | +0 (+0.0%) |
238,000
|
228,000
|
240,000
|
5
|
0 |
2024/06/09 | 234,800 | +0 (+0.0%) |
238,000
|
228,000
|
240,000
|
5
|
0 |
2024/06/08 | 234,800 | +0 (+0.0%) |
238,000
|
228,000
|
240,000
|
5
|
0 |
2024/06/07 | 234,800 | +0 (+0.0%) |
238,000
|
228,000
|
240,000
|
5
|
0 |
2024/06/06 | 234,800 | +0 (+0.0%) |
238,000
|
228,000
|
240,000
|
5
|
0 |
2024/06/05 | 234,800 | +0 (+0.0%) |
238,000
|
228,000
|
240,000
|
5
|
0 |
2024/06/04 | 234,800 | +0 (+0.0%) |
238,000
|
228,000
|
240,000
|
5
|
0 |
2024/06/03 | 234,800 | +0 (+0.0%) |
238,000
|
228,000
|
240,000
|
5
|
0 |
2024/06/02 | 234,800 | +0 (+0.0%) |
238,000
|
228,000
|
240,000
|
5
|
0 |
2024/06/01 | 234,800 | +0 (+0.0%) |
238,000
|
228,000
|
240,000
|
5
|
0 |
2024/05/31 | 234,800 | +0 (+0.0%) |
238,000
|
228,000
|
240,000
|
5
|
0 |
2024/05/30 | 234,800 | +3,467 (+1.5%) |
238,000
|
228,000
|
240,000
|
5
|
0 |
2024/05/29 | 231,333 | +0 (+0.0%) |
228,000
|
228,000
|
238,000
|
3
|
0 |
2024/05/28 | 231,333 | +0 (+0.0%) |
228,000
|
228,000
|
238,000
|
3
|
0 |
2024/05/27 | 231,333 | +0 (+0.0%) |
228,000
|
228,000
|
238,000
|
3
|
0 |
2024/05/26 | 231,333 | -16,667 (-6.72%) |
228,000
|
228,000
|
238,000
|
3
|
0 |
2024/05/25 | 248,000 | +0 (+0.0%) |
233,000
|
228,000
|
298,000
|
4
|
0 |
2024/05/24 | 248,000 | +0 (+0.0%) |
233,000
|
228,000
|
298,000
|
4
|
0 |
2024/05/23 | 248,000 | +6,474 (+2.68%) |
233,000
|
228,000
|
298,000
|
4
|
1以上 |
2024/05/22 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
0 |
2024/05/21 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
0 |
2024/05/20 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
1以上 |
2024/05/19 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
0 |
2024/05/18 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
0 |
2024/05/17 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
0 |
2024/05/16 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
0 |
2024/05/15 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
0 |
2024/05/14 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
0 |
2024/05/13 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
N/A |
2024/05/12 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
0 |
2024/05/11 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
0 |
2024/05/10 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
0 |
2024/05/09 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
0 |
2024/05/08 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
0 |
2024/05/07 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
N/A |
2024/05/06 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
0 |
2024/05/05 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
0 |
2024/05/04 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
0 |
2024/05/03 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
0 |
2024/05/02 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
0 |
2024/05/01 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
0 |
2024/04/30 | 241,526 | -1,667 (-0.69%) |
228,580
|
228,000
|
298,000
|
6
|
0 |
2024/04/29 | 243,193 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
6
|
0 |
2024/04/28 | 243,193 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
6
|
0 |
2024/04/27 | 243,193 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
6
|
N/A |
2024/04/26 | 243,193 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
6
|
0 |
2024/04/25 | 243,193 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
6
|
0 |
2024/04/24 | 243,193 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
6
|
0 |
2024/04/23 | 243,193 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
6
|
0 |
2024/04/22 | 243,193 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
6
|
0 |
2024/04/21 | 243,193 | -3,039 (-1.23%) |
228,580
|
228,000
|
308,000
|
6
|
0 |
2024/04/20 | 246,232 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
5
|
0 |
2024/04/19 | 246,232 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
5
|
0 |
2024/04/18 | 246,232 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
5
|
0 |
2024/04/17 | 246,232 | -880 (-0.36%) |
228,580
|
228,000
|
308,000
|
5
|
0 |
2024/04/16 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/15 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/14 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/13 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/12 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/11 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/10 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/09 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/08 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/07 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/06 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/05 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/04 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/03 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/02 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/01 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/03/31 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/03/30 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/03/29 | 247,112 | -4,083 (-1.63%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/03/28 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/27 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/26 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/25 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/24 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/23 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/22 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/21 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/20 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/19 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/18 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/17 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/16 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/15 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/14 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/13 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/12 | 251,195 | +3,199 (+1.29%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/11 | 247,996 | +0 (+0.0%) |
235,200
|
228,000
|
308,000
|
5
|
0 |
2024/03/10 | 247,996 | +0 (+0.0%) |
235,200
|
228,000
|
308,000
|
5
|
0 |
2024/03/09 | 247,996 | +0 (+0.0%) |
235,200
|
228,000
|
308,000
|
5
|
1以上 |
2024/03/08 | 247,996 | +17,682 (+7.68%) |
235,200
|
228,000
|
308,000
|
5
|
0 |
2024/03/07 | 230,314 | +0 (+0.0%) |
228,000
|
177,000
|
308,000
|
7
|
0 |
2024/03/06 | 230,314 | +0 (+0.0%) |
228,000
|
177,000
|
308,000
|
7
|
0 |
2024/03/05 | 230,314 | +0 (+0.0%) |
228,000
|
177,000
|
308,000
|
7
|
1以上 |
2024/03/04 | 230,314 | +4,727 (+2.1%) |
228,000
|
177,000
|
308,000
|
7
|
0 |
2024/03/03 | 225,587 | +0 (+0.0%) |
228,000
|
177,000
|
308,000
|
8
|
0 |
2024/03/02 | 225,587 | +0 (+0.0%) |
228,000
|
177,000
|
308,000
|
8
|
0 |
2024/03/01 | 225,587 | +0 (+0.0%) |
228,000
|
177,000
|
308,000
|
8
|
1以上 |
2024/02/29 | 225,587 | +0 (+0.0%) |
228,000
|
177,000
|
308,000
|
8
|
0 |
2024/02/28 | 225,587 | +0 (+0.0%) |
228,000
|
177,000
|
308,000
|
8
|
0 |
2024/02/27 | 225,587 | +0 (+0.0%) |
228,000
|
177,000
|
308,000
|
8
|
0 |
2024/02/26 | 225,587 | +1,373 (+0.61%) |
228,000
|
177,000
|
308,000
|
8
|
0 |
2024/02/25 | 224,214 | -1,373 (-0.61%) |
228,000
|
177,000
|
308,000
|
7
|
0 |
2024/02/24 | 225,587 | +0 (+0.0%) |
228,000
|
177,000
|
308,000
|
8
|
0 |
2024/02/23 | 225,587 | -2,625 (-1.15%) |
228,000
|
177,000
|
308,000
|
8
|
0 |
2024/02/22 | 228,212 | +0 (+0.0%) |
228,000
|
192,500
|
308,000
|
8
|
0 |
2024/02/21 | 228,212 | +0 (+0.0%) |
228,000
|
192,500
|
308,000
|
8
|
0 |
2024/02/20 | 228,212 | +0 (+0.0%) |
228,000
|
192,500
|
308,000
|
8
|
0 |
2024/02/19 | 228,212 | +0 (+0.0%) |
228,000
|
192,500
|
308,000
|
8
|
0 |
2024/02/18 | 228,212 | +0 (+0.0%) |
228,000
|
192,500
|
308,000
|
8
|
0 |
2024/02/17 | 228,212 | -5,102 (-2.19%) |
228,000
|
192,500
|
308,000
|
8
|
0 |
2024/02/16 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/15 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/14 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/13 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/12 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/11 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/10 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/09 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/08 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/07 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/06 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/05 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/04 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/03 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/02 | 233,314 | +314 (+0.13%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/01 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/31 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/30 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/29 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/28 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/27 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/26 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/25 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/24 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/23 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/22 | 233,000 | -7,000 (-2.92%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/21 | 240,000 | +7,000 (+3.0%) |
228,000
|
198,000
|
308,000
|
5
|
0 |
2024/01/20 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/19 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/18 | 233,000 | -17,500 (-6.99%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/17 | 250,500 | +0 (+0.0%) |
233,000
|
228,000
|
308,000
|
4
|
0 |
2024/01/16 | 250,500 | +0 (+0.0%) |
233,000
|
228,000
|
308,000
|
4
|
0 |
2024/01/15 | 250,500 | +0 (+0.0%) |
233,000
|
228,000
|
308,000
|
4
|
0 |
2024/01/14 | 250,500 | +0 (+0.0%) |
233,000
|
228,000
|
308,000
|
4
|
0 |
2024/01/13 | 250,500 | +0 (+0.0%) |
233,000
|
228,000
|
308,000
|
4
|
0 |
2024/01/12 | 250,500 | +0 (+0.0%) |
233,000
|
228,000
|
308,000
|
4
|
0 |
2024/01/11 | 250,500 | +0 (+0.0%) |
233,000
|
228,000
|
308,000
|
4
|
0 |
2024/01/10 | 250,500 | +0 (+0.0%) |
233,000
|
228,000
|
308,000
|
4
|
0 |
2024/01/09 | 250,500 | +0 (+0.0%) |
233,000
|
228,000
|
308,000
|
4
|
0 |
2024/01/08 | 250,500 | +0 (+0.0%) |
233,000
|
228,000
|
308,000
|
4
|
0 |
2024/01/07 | 250,500 | +3,060 (+1.24%) |
233,000
|
228,000
|
308,000
|
4
|
0 |
2024/01/06 | 247,440 | +0 (+0.0%) |
235,200
|
228,000
|
308,000
|
5
|
0 |
2024/01/05 | 247,440 | +0 (+0.0%) |
235,200
|
228,000
|
308,000
|
5
|
0 |
2024/01/04 | 247,440 | -4,860 (-1.93%) |
235,200
|
228,000
|
308,000
|
5
|
1以上 |
2024/01/03 | 252,300 | +0 (+0.0%) |
236,600
|
228,000
|
308,000
|
4
|
0 |
2024/01/02 | 252,300 | +0 (+0.0%) |
236,600
|
228,000
|
308,000
|
4
|
0 |
2024/01/01 | 252,300 | +0 (+0.0%) |
236,600
|
228,000
|
308,000
|
4
|
0 |