日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
N/A |
2024/11/22 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
N/A |
2024/11/21 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
N/A |
2024/11/20 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/11/19 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/11/18 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/11/17 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/11/16 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/11/15 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/11/14 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/11/13 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/11/12 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/11/11 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/11/10 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/11/09 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/11/08 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/11/07 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/11/06 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/11/05 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/11/04 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/11/03 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/11/02 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/11/01 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/10/31 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/10/30 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/10/29 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/10/28 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/10/27 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/10/26 | 314,900 | +3,700 (+1.19%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/10/25 | 311,200 | +0 (+0.0%) |
303,800
|
302,800
|
327,000
|
3
|
0 |
2024/10/24 | 311,200 | +0 (+0.0%) |
303,800
|
302,800
|
327,000
|
3
|
0 |
2024/10/23 | 311,200 | +0 (+0.0%) |
303,800
|
302,800
|
327,000
|
3
|
1以上 |
2024/10/22 | 311,200 | +0 (+0.0%) |
303,800
|
302,800
|
327,000
|
3
|
0 |
2024/10/21 | 311,200 | +0 (+0.0%) |
303,800
|
302,800
|
327,000
|
3
|
0 |
2024/10/20 | 311,200 | +0 (+0.0%) |
303,800
|
302,800
|
327,000
|
3
|
0 |
2024/10/19 | 311,200 | +0 (+0.0%) |
303,800
|
302,800
|
327,000
|
3
|
0 |
2024/10/18 | 311,200 | +0 (+0.0%) |
303,800
|
302,800
|
327,000
|
3
|
0 |
2024/10/17 | 311,200 | -3,950 (-1.25%) |
303,800
|
302,800
|
327,000
|
3
|
0 |
2024/10/16 | 315,150 | +0 (+0.0%) |
315,400
|
302,800
|
327,000
|
4
|
0 |
2024/10/15 | 315,150 | +0 (+0.0%) |
315,400
|
302,800
|
327,000
|
4
|
0 |
2024/10/14 | 315,150 | +0 (+0.0%) |
315,400
|
302,800
|
327,000
|
4
|
1以上 |
2024/10/13 | 315,150 | +0 (+0.0%) |
315,400
|
302,800
|
327,000
|
4
|
0 |
2024/10/12 | 315,150 | +0 (+0.0%) |
315,400
|
302,800
|
327,000
|
4
|
0 |
2024/10/11 | 315,150 | +0 (+0.0%) |
315,400
|
302,800
|
327,000
|
4
|
0 |
2024/10/10 | 315,150 | +0 (+0.0%) |
315,400
|
302,800
|
327,000
|
4
|
0 |
2024/10/09 | 315,150 | +0 (+0.0%) |
315,400
|
302,800
|
327,000
|
4
|
0 |
2024/10/08 | 315,150 | +0 (+0.0%) |
315,400
|
302,800
|
327,000
|
4
|
0 |
2024/10/07 | 315,150 | +0 (+0.0%) |
315,400
|
302,800
|
327,000
|
4
|
0 |
2024/10/06 | 315,150 | +0 (+0.0%) |
315,400
|
302,800
|
327,000
|
4
|
0 |
2024/10/05 | 315,150 | +0 (+0.0%) |
315,400
|
302,800
|
327,000
|
4
|
0 |
2024/10/04 | 315,150 | +0 (+0.0%) |
315,400
|
302,800
|
327,000
|
4
|
0 |
2024/10/03 | 315,150 | -3,783 (-1.19%) |
315,400
|
302,800
|
327,000
|
4
|
0 |
2024/10/02 | 318,933 | +4,033 (+1.28%) |
327,000
|
302,800
|
327,000
|
3
|
0 |
2024/10/01 | 314,900 | +0 (+0.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/09/30 | 314,900 | +12,100 (+4.0%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/09/29 | 302,800 | +0 (+0.0%) |
302,800
|
302,800
|
302,800
|
1
|
0 |
2024/09/28 | 302,800 | -12,100 (-3.84%) |
302,800
|
302,800
|
302,800
|
1
|
0 |
2024/09/27 | 314,900 | -4,033 (-1.26%) |
314,900
|
302,800
|
327,000
|
2
|
0 |
2024/09/26 | 318,933 | +0 (+0.0%) |
327,000
|
302,800
|
327,000
|
3
|
0 |
2024/09/25 | 318,933 | +0 (+0.0%) |
327,000
|
302,800
|
327,000
|
3
|
1以上 |
2024/09/24 | 318,933 | +0 (+0.0%) |
327,000
|
302,800
|
327,000
|
3
|
1以上 |
2024/09/23 | 318,933 | +0 (+0.0%) |
327,000
|
302,800
|
327,000
|
3
|
0 |
2024/09/22 | 318,933 | +0 (+0.0%) |
327,000
|
302,800
|
327,000
|
3
|
0 |
2024/09/21 | 318,933 | +0 (+0.0%) |
327,000
|
302,800
|
327,000
|
3
|
0 |
2024/09/20 | 318,933 | +3,783 (+1.2%) |
327,000
|
302,800
|
327,000
|
3
|
0 |
2024/09/19 | 315,150 | +0 (+0.0%) |
315,400
|
302,800
|
327,000
|
4
|
0 |
2024/09/18 | 315,150 | +0 (+0.0%) |
315,400
|
302,800
|
327,000
|
4
|
0 |
2024/09/17 | 315,150 | -1,530 (-0.48%) |
315,400
|
302,800
|
327,000
|
4
|
1以上 |
2024/09/16 | 316,680 | +0 (+0.0%) |
322,800
|
302,800
|
327,000
|
5
|
0 |
2024/09/15 | 316,680 | +0 (+0.0%) |
322,800
|
302,800
|
327,000
|
5
|
0 |
2024/09/14 | 316,680 | +0 (+0.0%) |
322,800
|
302,800
|
327,000
|
5
|
1以上 |
2024/09/13 | 316,680 | +2,314 (+0.74%) |
322,800
|
302,800
|
327,000
|
5
|
0 |
2024/09/12 | 314,366 | +0 (+0.0%) |
313,300
|
302,800
|
327,000
|
6
|
0 |
2024/09/11 | 314,366 | +0 (+0.0%) |
313,300
|
302,800
|
327,000
|
6
|
0 |
2024/09/10 | 314,366 | +0 (+0.0%) |
313,300
|
302,800
|
327,000
|
6
|
1以上 |
2024/09/09 | 314,366 | +0 (+0.0%) |
313,300
|
302,800
|
327,000
|
6
|
0 |
2024/09/08 | 314,366 | +106 (+0.03%) |
313,300
|
302,800
|
327,000
|
6
|
0 |
2024/09/07 | 314,260 | +0 (+0.0%) |
314,100
|
302,800
|
327,000
|
10
|
0 |
2024/09/06 | 314,260 | +0 (+0.0%) |
314,100
|
302,800
|
327,000
|
10
|
0 |
2024/09/05 | 314,260 | +0 (+0.0%) |
314,100
|
302,800
|
327,000
|
10
|
1以上 |
2024/09/04 | 314,260 | +0 (+0.0%) |
314,100
|
302,800
|
327,000
|
10
|
0 |
2024/09/03 | 314,260 | +0 (+0.0%) |
314,100
|
302,800
|
327,000
|
10
|
0 |
2024/09/02 | 314,260 | +0 (+0.0%) |
314,100
|
302,800
|
327,000
|
10
|
0 |
2024/09/01 | 314,260 | +0 (+0.0%) |
314,100
|
302,800
|
327,000
|
10
|
0 |
2024/08/31 | 314,260 | -5,300 (-1.66%) |
314,100
|
302,800
|
327,000
|
10
|
0 |
2024/08/30 | 319,560 | +0 (+0.0%) |
314,100
|
302,800
|
347,800
|
10
|
0 |
2024/08/29 | 319,560 | +0 (+0.0%) |
314,100
|
302,800
|
347,800
|
10
|
0 |
2024/08/28 | 319,560 | +0 (+0.0%) |
314,100
|
302,800
|
347,800
|
10
|
0 |
2024/08/27 | 319,560 | +0 (+0.0%) |
314,100
|
302,800
|
347,800
|
10
|
0 |
2024/08/26 | 319,560 | +0 (+0.0%) |
314,100
|
302,800
|
347,800
|
10
|
0 |
2024/08/25 | 319,560 | +0 (+0.0%) |
314,100
|
302,800
|
347,800
|
10
|
0 |
2024/08/24 | 319,560 | +0 (+0.0%) |
314,100
|
302,800
|
347,800
|
10
|
0 |
2024/08/23 | 319,560 | -2,300 (-0.71%) |
314,100
|
302,800
|
347,800
|
10
|
0 |
2024/08/22 | 321,860 | +0 (+0.0%) |
314,100
|
302,800
|
359,800
|
10
|
0 |
2024/08/21 | 321,860 | +0 (+0.0%) |
314,100
|
302,800
|
359,800
|
10
|
0 |
2024/08/20 | 321,860 | +0 (+0.0%) |
314,100
|
302,800
|
359,800
|
10
|
0 |
2024/08/19 | 321,860 | +0 (+0.0%) |
314,100
|
302,800
|
359,800
|
10
|
0 |
2024/08/18 | 321,860 | +0 (+0.0%) |
314,100
|
302,800
|
359,800
|
10
|
0 |
2024/08/17 | 321,860 | +0 (+0.0%) |
314,100
|
302,800
|
359,800
|
10
|
0 |
2024/08/16 | 321,860 | +0 (+0.0%) |
314,100
|
302,800
|
359,800
|
10
|
0 |
2024/08/15 | 321,860 | +0 (+0.0%) |
314,100
|
302,800
|
359,800
|
10
|
0 |
2024/08/14 | 321,860 | +0 (+0.0%) |
314,100
|
302,800
|
359,800
|
10
|
0 |
2024/08/13 | 321,860 | +0 (+0.0%) |
314,100
|
302,800
|
359,800
|
10
|
0 |
2024/08/12 | 321,860 | +3,594 (+1.13%) |
314,100
|
302,800
|
359,800
|
10
|
0 |
2024/08/11 | 318,266 | +0 (+0.0%) |
314,100
|
300,300
|
359,800
|
12
|
0 |
2024/08/10 | 318,266 | +0 (+0.0%) |
314,100
|
300,300
|
359,800
|
12
|
0 |
2024/08/09 | 318,266 | +0 (+0.0%) |
314,100
|
300,300
|
359,800
|
12
|
1以上 |
2024/08/08 | 318,266 | +0 (+0.0%) |
314,100
|
300,300
|
359,800
|
12
|
0 |
2024/08/07 | 318,266 | +0 (+0.0%) |
314,100
|
300,300
|
359,800
|
12
|
0 |
2024/08/06 | 318,266 | +0 (+0.0%) |
314,100
|
300,300
|
359,800
|
12
|
0 |
2024/08/05 | 318,266 | +0 (+0.0%) |
314,100
|
300,300
|
359,800
|
12
|
0 |
2024/08/04 | 318,266 | +0 (+0.0%) |
314,100
|
300,300
|
359,800
|
12
|
0 |
2024/08/03 | 318,266 | +0 (+0.0%) |
314,100
|
300,300
|
359,800
|
12
|
0 |
2024/08/02 | 318,266 | +0 (+0.0%) |
314,100
|
300,300
|
359,800
|
12
|
0 |
2024/08/01 | 318,266 | -3,094 (-0.96%) |
314,100
|
300,300
|
359,800
|
12
|
0 |
2024/07/31 | 321,360 | +0 (+0.0%) |
314,100
|
300,300
|
359,800
|
10
|
0 |
2024/07/30 | 321,360 | +5,560 (+1.76%) |
314,100
|
300,300
|
359,800
|
10
|
0 |
2024/07/29 | 315,800 | +0 (+0.0%) |
314,100
|
288,000
|
359,800
|
12
|
0 |
2024/07/28 | 315,800 | +0 (+0.0%) |
314,100
|
288,000
|
359,800
|
12
|
0 |
2024/07/27 | 315,800 | +0 (+0.0%) |
314,100
|
288,000
|
359,800
|
12
|
1以上 |
2024/07/26 | 315,800 | +0 (+0.0%) |
314,100
|
288,000
|
359,800
|
12
|
0 |
2024/07/25 | 315,800 | +0 (+0.0%) |
314,100
|
288,000
|
359,800
|
12
|
0 |
2024/07/24 | 315,800 | +0 (+0.0%) |
314,100
|
288,000
|
359,800
|
12
|
0 |
2024/07/23 | 315,800 | +0 (+0.0%) |
314,100
|
288,000
|
359,800
|
12
|
0 |
2024/07/22 | 315,800 | +0 (+0.0%) |
314,100
|
288,000
|
359,800
|
12
|
0 |
2024/07/21 | 315,800 | +0 (+0.0%) |
314,100
|
288,000
|
359,800
|
12
|
0 |
2024/07/20 | 315,800 | -850 (-0.27%) |
314,100
|
288,000
|
359,800
|
12
|
0 |
2024/07/19 | 316,650 | +0 (+0.0%) |
313,650
|
288,000
|
359,800
|
8
|
0 |
2024/07/18 | 316,650 | +0 (+0.0%) |
313,650
|
288,000
|
359,800
|
8
|
0 |
2024/07/17 | 316,650 | +0 (+0.0%) |
313,650
|
288,000
|
359,800
|
8
|
0 |
2024/07/16 | 316,650 | +0 (+0.0%) |
313,650
|
288,000
|
359,800
|
8
|
0 |
2024/07/15 | 316,650 | +0 (+0.0%) |
313,650
|
288,000
|
359,800
|
8
|
0 |
2024/07/14 | 316,650 | +0 (+0.0%) |
313,650
|
288,000
|
359,800
|
8
|
0 |
2024/07/13 | 316,650 | +0 (+0.0%) |
313,650
|
288,000
|
359,800
|
8
|
0 |
2024/07/12 | 316,650 | +0 (+0.0%) |
313,650
|
288,000
|
359,800
|
8
|
0 |
2024/07/11 | 316,650 | +0 (+0.0%) |
313,650
|
288,000
|
359,800
|
8
|
0 |
2024/07/10 | 316,650 | +0 (+0.0%) |
313,650
|
288,000
|
359,800
|
8
|
0 |
2024/07/09 | 316,650 | +0 (+0.0%) |
313,650
|
288,000
|
359,800
|
8
|
0 |
2024/07/08 | 316,650 | +0 (+0.0%) |
313,650
|
288,000
|
359,800
|
8
|
0 |
2024/07/07 | 316,650 | +350 (+0.11%) |
313,650
|
288,000
|
359,800
|
8
|
0 |
2024/07/06 | 316,300 | +0 (+0.0%) |
314,100
|
288,000
|
359,800
|
12
|
0 |
2024/07/05 | 316,300 | +0 (+0.0%) |
314,100
|
288,000
|
359,800
|
12
|
0 |
2024/07/04 | 316,300 | +0 (+0.0%) |
314,100
|
288,000
|
359,800
|
12
|
1以上 |
2024/07/03 | 316,300 | +0 (+0.0%) |
314,100
|
288,000
|
359,800
|
12
|
0 |
2024/07/02 | 316,300 | +7,467 (+2.42%) |
314,100
|
288,000
|
359,800
|
12
|
0 |
2024/07/01 | 308,833 | +0 (+0.0%) |
296,000
|
288,000
|
359,800
|
12
|
0 |
2024/06/30 | 308,833 | +0 (+0.0%) |
296,000
|
288,000
|
359,800
|
12
|
0 |
2024/06/29 | 308,833 | +0 (+0.0%) |
296,000
|
288,000
|
359,800
|
12
|
0 |
2024/06/28 | 308,833 | +0 (+0.0%) |
296,000
|
288,000
|
359,800
|
12
|
0 |
2024/06/27 | 308,833 | +0 (+0.0%) |
296,000
|
288,000
|
359,800
|
12
|
0 |
2024/06/26 | 308,833 | +0 (+0.0%) |
296,000
|
288,000
|
359,800
|
12
|
0 |
2024/06/25 | 308,833 | +0 (+0.0%) |
296,000
|
288,000
|
359,800
|
12
|
0 |
2024/06/24 | 308,833 | -4,167 (-1.33%) |
296,000
|
288,000
|
359,800
|
12
|
0 |
2024/06/23 | 313,000 | +0 (+0.0%) |
300,300
|
291,700
|
359,800
|
10
|
0 |
2024/06/22 | 313,000 | +0 (+0.0%) |
300,300
|
291,700
|
359,800
|
10
|
0 |
2024/06/21 | 313,000 | +0 (+0.0%) |
300,300
|
291,700
|
359,800
|
10
|
0 |
2024/06/20 | 313,000 | +0 (+0.0%) |
300,300
|
291,700
|
359,800
|
10
|
0 |
2024/06/19 | 313,000 | +0 (+0.0%) |
300,300
|
291,700
|
359,800
|
10
|
0 |
2024/06/18 | 313,000 | +0 (+0.0%) |
300,300
|
291,700
|
359,800
|
10
|
0 |
2024/06/17 | 313,000 | +0 (+0.0%) |
300,300
|
291,700
|
359,800
|
10
|
0 |
2024/06/16 | 313,000 | +0 (+0.0%) |
300,300
|
291,700
|
359,800
|
10
|
0 |
2024/06/15 | 313,000 | +0 (+0.0%) |
300,300
|
291,700
|
359,800
|
10
|
0 |
2024/06/14 | 313,000 | +0 (+0.0%) |
300,300
|
291,700
|
359,800
|
10
|
0 |
2024/06/13 | 313,000 | +0 (+0.0%) |
300,300
|
291,700
|
359,800
|
10
|
0 |
2024/06/12 | 313,000 | +0 (+0.0%) |
300,300
|
291,700
|
359,800
|
10
|
0 |
2024/06/11 | 313,000 | +0 (+0.0%) |
300,300
|
291,700
|
359,800
|
10
|
0 |
2024/06/10 | 313,000 | +0 (+0.0%) |
300,300
|
291,700
|
359,800
|
10
|
0 |
2024/06/09 | 313,000 | +0 (+0.0%) |
300,300
|
291,700
|
359,800
|
10
|
0 |
2024/06/08 | 313,000 | +0 (+0.0%) |
300,300
|
291,700
|
359,800
|
10
|
0 |
2024/06/07 | 313,000 | +0 (+0.0%) |
300,300
|
291,700
|
359,800
|
10
|
0 |
2024/06/06 | 313,000 | +1,556 (+0.5%) |
300,300
|
291,700
|
359,800
|
10
|
0 |
2024/06/05 | 311,444 | +0 (+0.0%) |
300,300
|
291,700
|
359,800
|
9
|
0 |
2024/06/04 | 311,444 | +0 (+0.0%) |
300,300
|
291,700
|
359,800
|
9
|
0 |
2024/06/03 | 311,444 | +0 (+0.0%) |
300,300
|
291,700
|
359,800
|
9
|
0 |
2024/06/02 | 311,444 | +0 (+0.0%) |
300,300
|
291,700
|
359,800
|
9
|
0 |
2024/06/01 | 311,444 | -12,616 (-3.89%) |
300,300
|
291,700
|
359,800
|
9
|
0 |
2024/05/31 | 324,060 | -6,368 (-1.93%) |
314,100
|
300,300
|
359,800
|
10
|
0 |
2024/05/30 | 330,428 | +0 (+0.0%) |
314,100
|
314,100
|
359,800
|
7
|
0 |
2024/05/29 | 330,428 | +0 (+0.0%) |
314,100
|
314,100
|
359,800
|
7
|
1以上 |
2024/05/28 | 330,428 | +0 (+0.0%) |
314,100
|
314,100
|
359,800
|
7
|
0 |
2024/05/27 | 330,428 | +0 (+0.0%) |
314,100
|
314,100
|
359,800
|
7
|
0 |
2024/05/26 | 330,428 | +0 (+0.0%) |
314,100
|
314,100
|
359,800
|
7
|
0 |
2024/05/25 | 330,428 | +0 (+0.0%) |
314,100
|
314,100
|
359,800
|
7
|
0 |
2024/05/24 | 330,428 | -5,305 (-1.58%) |
314,100
|
314,100
|
359,800
|
7
|
0 |
2024/05/23 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/05/22 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/05/21 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
1以上 |
2024/05/20 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/05/19 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/05/18 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/05/17 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/05/16 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/05/15 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/05/14 | 335,733 | +6,876 (+2.09%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/05/13 | 328,857 | -6,876 (-2.05%) |
314,100
|
314,100
|
348,800
|
7
|
N/A |
2024/05/12 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/05/11 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/05/10 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
1以上 |
2024/05/09 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/05/08 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/05/07 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
N/A |
2024/05/06 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/05/05 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/05/04 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/05/03 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/05/02 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/05/01 | 335,733 | +1,533 (+0.46%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/04/30 | 334,200 | +19,240 (+6.11%) |
331,450
|
314,100
|
359,800
|
8
|
0 |
2024/04/29 | 314,960 | +4,850 (+1.56%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/04/28 | 310,110 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/27 | 310,110 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
N/A |
2024/04/26 | 310,110 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
1以上 |
2024/04/25 | 310,110 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/24 | 310,110 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/23 | 310,110 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/22 | 310,110 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/21 | 310,110 | -7,212 (-2.27%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/20 | 317,322 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/04/19 | 317,322 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/04/18 | 317,322 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/04/17 | 317,322 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/04/16 | 317,322 | +4,121 (+1.32%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/04/15 | 313,201 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/14 | 313,201 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/13 | 313,201 | +4,659 (+1.51%) |
314,100
|
238,000
|
359,800
|
11
|
1以上 |
2024/04/12 | 308,542 | -4,659 (-1.49%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/04/11 | 313,201 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/10 | 313,201 | +3,433 (+1.11%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/09 | 309,768 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
12
|
1以上 |
2024/04/08 | 309,768 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
12
|
0 |
2024/04/07 | 309,768 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
12
|
1以上 |
2024/04/06 | 309,768 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
12
|
0 |
2024/04/05 | 309,768 | -4,382 (-1.39%) |
314,100
|
238,000
|
359,800
|
12
|
0 |
2024/04/04 | 314,150 | +5,073 (+1.64%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/04/03 | 309,077 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
9
|
0 |
2024/04/02 | 309,077 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
9
|
0 |
2024/04/01 | 309,077 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
9
|
0 |
2024/03/31 | 309,077 | -5,068 (-1.61%) |
314,100
|
238,000
|
359,800
|
9
|
0 |
2024/03/30 | 314,145 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/03/29 | 314,145 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/03/28 | 314,145 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
1以上 |
2024/03/27 | 314,145 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/03/26 | 314,145 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/03/25 | 314,145 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/03/24 | 314,145 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/03/23 | 314,145 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/03/22 | 314,145 | -4,215 (-1.32%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/03/21 | 318,360 | +7,306 (+2.35%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/03/20 | 311,054 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/03/19 | 311,054 | -3,906 (-1.24%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/03/18 | 314,960 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
1以上 |
2024/03/17 | 314,960 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/03/16 | 314,960 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/03/15 | 314,960 | -95 (-0.03%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/03/14 | 315,055 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
9
|
0 |
2024/03/13 | 315,055 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
9
|
0 |
2024/03/12 | 315,055 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
9
|
0 |
2024/03/11 | 315,055 | +95 (+0.03%) |
314,100
|
238,000
|
359,800
|
9
|
0 |
2024/03/10 | 314,960 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/03/09 | 314,960 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/03/08 | 314,960 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
1以上 |
2024/03/07 | 314,960 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/03/06 | 314,960 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/03/05 | 314,960 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/03/04 | 314,960 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/03/03 | 314,960 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/03/02 | 314,960 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/03/01 | 314,960 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/02/29 | 314,960 | +4,983 (+1.61%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/02/28 | 309,977 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
9
|
0 |
2024/02/27 | 309,977 | +515 (+0.17%) |
314,100
|
238,000
|
359,800
|
9
|
0 |
2024/02/26 | 309,462 | +13,312 (+4.5%) |
314,100
|
238,000
|
359,800
|
8
|
0 |
2024/02/25 | 296,150 | +0 (+0.0%) |
293,400
|
238,000
|
359,800
|
4
|
0 |
2024/02/24 | 296,150 | +0 (+0.0%) |
293,400
|
238,000
|
359,800
|
4
|
0 |
2024/02/23 | 296,150 | +0 (+0.0%) |
293,400
|
238,000
|
359,800
|
4
|
0 |
2024/02/22 | 296,150 | +0 (+0.0%) |
293,400
|
238,000
|
359,800
|
4
|
0 |
2024/02/21 | 296,150 | -10,530 (-3.43%) |
293,400
|
238,000
|
359,800
|
4
|
0 |
2024/02/20 | 306,680 | +0 (+0.0%) |
348,800
|
238,000
|
359,800
|
5
|
0 |
2024/02/19 | 306,680 | +0 (+0.0%) |
348,800
|
238,000
|
359,800
|
5
|
0 |
2024/02/18 | 306,680 | +0 (+0.0%) |
348,800
|
238,000
|
359,800
|
5
|
1以上 |
2024/02/17 | 306,680 | +0 (+0.0%) |
348,800
|
238,000
|
359,800
|
5
|
0 |
2024/02/16 | 306,680 | +0 (+0.0%) |
348,800
|
238,000
|
359,800
|
5
|
0 |
2024/02/15 | 306,680 | +0 (+0.0%) |
348,800
|
238,000
|
359,800
|
5
|
0 |
2024/02/14 | 306,680 | +13,280 (+4.53%) |
348,800
|
238,000
|
359,800
|
5
|
0 |
2024/02/13 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/02/12 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/02/11 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/02/10 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/02/09 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/02/08 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/02/07 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/02/06 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/02/05 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/02/04 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/02/03 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/02/02 | 293,400 | +18,467 (+6.72%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/02/01 | 274,933 | -18,467 (-6.29%) |
238,000
|
238,000
|
348,800
|
3
|
0 |
2024/01/31 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/01/30 | 293,400 | +18,467 (+6.72%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/01/29 | 274,933 | +0 (+0.0%) |
238,000
|
238,000
|
348,800
|
3
|
0 |
2024/01/28 | 274,933 | +0 (+0.0%) |
238,000
|
238,000
|
348,800
|
3
|
0 |
2024/01/27 | 274,933 | +0 (+0.0%) |
238,000
|
238,000
|
348,800
|
3
|
0 |
2024/01/26 | 274,933 | -18,467 (-6.29%) |
238,000
|
238,000
|
348,800
|
3
|
0 |
2024/01/25 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
2
|
0 |
2024/01/24 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
2
|
0 |
2024/01/23 | 293,400 | -2,533 (-0.86%) |
293,400
|
238,000
|
348,800
|
2
|
0 |
2024/01/22 | 295,933 | +0 (+0.0%) |
301,000
|
238,000
|
348,800
|
3
|
0 |
2024/01/21 | 295,933 | -13,217 (-4.28%) |
301,000
|
238,000
|
348,800
|
3
|
0 |
2024/01/20 | 309,150 | +14,230 (+4.83%) |
324,900
|
238,000
|
348,800
|
4
|
1以上 |
2024/01/19 | 294,920 | +0 (+0.0%) |
301,000
|
238,000
|
348,800
|
5
|
0 |
2024/01/18 | 294,920 | -14,230 (-4.6%) |
301,000
|
238,000
|
348,800
|
5
|
0 |
2024/01/17 | 309,150 | +0 (+0.0%) |
324,900
|
238,000
|
348,800
|
4
|
0 |
2024/01/16 | 309,150 | +0 (+0.0%) |
324,900
|
238,000
|
348,800
|
4
|
0 |
2024/01/15 | 309,150 | +0 (+0.0%) |
324,900
|
238,000
|
348,800
|
4
|
0 |
2024/01/14 | 309,150 | +13,217 (+4.47%) |
324,900
|
238,000
|
348,800
|
4
|
0 |
2024/01/13 | 295,933 | +0 (+0.0%) |
301,000
|
238,000
|
348,800
|
3
|
0 |
2024/01/12 | 295,933 | +0 (+0.0%) |
301,000
|
238,000
|
348,800
|
3
|
0 |
2024/01/11 | 295,933 | -5,517 (-1.83%) |
301,000
|
238,000
|
348,800
|
3
|
0 |
2024/01/10 | 301,450 | +0 (+0.0%) |
309,500
|
238,000
|
348,800
|
4
|
0 |
2024/01/09 | 301,450 | +0 (+0.0%) |
309,500
|
238,000
|
348,800
|
4
|
0 |
2024/01/08 | 301,450 | +0 (+0.0%) |
309,500
|
238,000
|
348,800
|
4
|
1以上 |
2024/01/07 | 301,450 | +15,784 (+5.53%) |
309,500
|
238,000
|
348,800
|
4
|
0 |
2024/01/06 | 285,666 | +11,916 (+4.35%) |
301,000
|
238,000
|
318,000
|
3
|
0 |
2024/01/05 | 273,750 | +0 (+0.0%) |
269,500
|
238,000
|
318,000
|
4
|
0 |
2024/01/04 | 273,750 | +0 (+0.0%) |
269,500
|
238,000
|
318,000
|
4
|
0 |
2024/01/03 | 273,750 | +0 (+0.0%) |
269,500
|
238,000
|
318,000
|
4
|
0 |
2024/01/02 | 273,750 | +0 (+0.0%) |
269,500
|
238,000
|
318,000
|
4
|
0 |
2024/01/01 | 273,750 | +0 (+0.0%) |
269,500
|
238,000
|
318,000
|
4
|
0 |