日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 273,750 | +0 (+0.0%) |
269,500
|
238,000
|
318,000
|
4
|
0 |
2023/12/30 | 273,750 | --- |
269,500
|
238,000
|
318,000
|
4
|
0 |
2023/12/27 | 273,750 | -3,250 (-1.17%) |
269,500
|
238,000
|
318,000
|
4
|
N/A |
2023/12/26 | 277,000 | -2,166 (-0.78%) |
290,000
|
238,000
|
318,000
|
5
|
N/A |
2023/12/25 | 279,166 | +0 (+0.0%) |
290,000
|
238,000
|
318,000
|
6
|
N/A |
2023/12/24 | 279,166 | -1,667 (-0.59%) |
290,000
|
238,000
|
318,000
|
6
|
1以上 |
2023/12/23 | 280,833 | -8,567 (-2.96%) |
290,000
|
238,000
|
328,000
|
6
|
1以上 |
2023/12/22 | 289,400 | +0 (+0.0%) |
290,000
|
238,000
|
328,000
|
5
|
0 |
2023/12/21 | 289,400 | +0 (+0.0%) |
290,000
|
238,000
|
328,000
|
5
|
0 |
2023/12/20 | 289,400 | -12,850 (-4.25%) |
290,000
|
238,000
|
328,000
|
5
|
0 |
2023/12/19 | 302,250 | +0 (+0.0%) |
295,500
|
290,000
|
328,000
|
4
|
0 |
2023/12/18 | 302,250 | +0 (+0.0%) |
295,500
|
290,000
|
328,000
|
4
|
0 |
2023/12/17 | 302,250 | +0 (+0.0%) |
295,500
|
290,000
|
328,000
|
4
|
0 |
2023/12/16 | 302,250 | +0 (+0.0%) |
295,500
|
290,000
|
328,000
|
4
|
0 |
2023/12/15 | 302,250 | +0 (+0.0%) |
295,500
|
290,000
|
328,000
|
4
|
0 |
2023/12/14 | 302,250 | +0 (+0.0%) |
295,500
|
290,000
|
328,000
|
4
|
0 |
2023/12/13 | 302,250 | +0 (+0.0%) |
295,500
|
290,000
|
328,000
|
4
|
0 |
2023/12/12 | 302,250 | +0 (+0.0%) |
295,500
|
290,000
|
328,000
|
4
|
0 |
2023/12/11 | 302,250 | +0 (+0.0%) |
295,500
|
290,000
|
328,000
|
4
|
0 |
2023/12/10 | 302,250 | +21,417 (+7.63%) |
295,500
|
290,000
|
328,000
|
4
|
0 |
2023/12/09 | 280,833 | +0 (+0.0%) |
290,000
|
238,000
|
328,000
|
6
|
0 |
2023/12/08 | 280,833 | +0 (+0.0%) |
290,000
|
238,000
|
328,000
|
6
|
0 |
2023/12/07 | 280,833 | +0 (+0.0%) |
290,000
|
238,000
|
328,000
|
6
|
1以上 |
2023/12/06 | 280,833 | +0 (+0.0%) |
290,000
|
238,000
|
328,000
|
6
|
0 |
2023/12/05 | 280,833 | +0 (+0.0%) |
290,000
|
238,000
|
328,000
|
6
|
0 |
2023/12/04 | 280,833 | +0 (+0.0%) |
290,000
|
238,000
|
328,000
|
6
|
0 |
2023/12/03 | 280,833 | +0 (+0.0%) |
290,000
|
238,000
|
328,000
|
6
|
0 |
2023/12/02 | 280,833 | -8,567 (-2.96%) |
290,000
|
238,000
|
328,000
|
6
|
0 |
2023/12/01 | 289,400 | +0 (+0.0%) |
290,000
|
238,000
|
328,000
|
5
|
0 |
2023/11/30 | 289,400 | -12,850 (-4.25%) |
290,000
|
238,000
|
328,000
|
5
|
0 |
2023/11/29 | 302,250 | +0 (+0.0%) |
295,500
|
290,000
|
328,000
|
4
|
0 |
2023/11/28 | 302,250 | +0 (+0.0%) |
295,500
|
290,000
|
328,000
|
4
|
0 |
2023/11/27 | 302,250 | +0 (+0.0%) |
295,500
|
290,000
|
328,000
|
4
|
0 |
2023/11/26 | 302,250 | +0 (+0.0%) |
295,500
|
290,000
|
328,000
|
4
|
0 |
2023/11/25 | 302,250 | +0 (+0.0%) |
295,500
|
290,000
|
328,000
|
4
|
0 |
2023/11/24 | 302,250 | +0 (+0.0%) |
295,500
|
290,000
|
328,000
|
4
|
0 |
2023/11/23 | 302,250 | +0 (+0.0%) |
295,500
|
290,000
|
328,000
|
4
|
0 |