日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 106,836 | +0 (+0.0%) |
97,240
|
84,800
|
148,000
|
10
|
N/A |
2024/11/22 | 106,836 | +0 (+0.0%) |
97,240
|
84,800
|
148,000
|
10
|
N/A |
2024/11/21 | 106,836 | +0 (+0.0%) |
97,240
|
84,800
|
148,000
|
10
|
N/A |
2024/11/20 | 106,836 | +0 (+0.0%) |
97,240
|
84,800
|
148,000
|
10
|
0 |
2024/11/19 | 106,836 | +0 (+0.0%) |
97,240
|
84,800
|
148,000
|
10
|
0 |
2024/11/18 | 106,836 | +0 (+0.0%) |
97,240
|
84,800
|
148,000
|
10
|
0 |
2024/11/17 | 106,836 | +0 (+0.0%) |
97,240
|
84,800
|
148,000
|
10
|
0 |
2024/11/16 | 106,836 | +0 (+0.0%) |
97,240
|
84,800
|
148,000
|
10
|
0 |
2024/11/15 | 106,836 | +0 (+0.0%) |
97,240
|
84,800
|
148,000
|
10
|
0 |
2024/11/14 | 106,836 | +1,903 (+1.81%) |
97,240
|
84,800
|
148,000
|
10
|
0 |
2024/11/13 | 104,933 | +0 (+0.0%) |
95,420
|
84,800
|
148,000
|
12
|
0 |
2024/11/12 | 104,933 | +0 (+0.0%) |
95,420
|
84,800
|
148,000
|
12
|
0 |
2024/11/11 | 104,933 | +0 (+0.0%) |
95,420
|
84,800
|
148,000
|
12
|
1以上 |
2024/11/10 | 104,933 | +0 (+0.0%) |
95,420
|
84,800
|
148,000
|
12
|
0 |
2024/11/09 | 104,933 | +0 (+0.0%) |
95,420
|
84,800
|
148,000
|
12
|
0 |
2024/11/08 | 104,933 | +0 (+0.0%) |
95,420
|
84,800
|
148,000
|
12
|
0 |
2024/11/07 | 104,933 | -865 (-0.82%) |
95,420
|
84,800
|
148,000
|
12
|
0 |
2024/11/06 | 105,798 | -1,038 (-0.97%) |
95,420
|
84,800
|
148,000
|
11
|
0 |
2024/11/05 | 106,836 | +0 (+0.0%) |
97,240
|
84,800
|
148,000
|
10
|
0 |
2024/11/04 | 106,836 | -650 (-0.6%) |
97,240
|
84,800
|
148,000
|
10
|
0 |
2024/11/03 | 107,486 | -814 (-0.75%) |
93,500
|
84,800
|
148,000
|
9
|
0 |
2024/11/02 | 108,300 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
8
|
0 |
2024/11/01 | 108,300 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
8
|
0 |
2024/10/31 | 108,300 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
8
|
0 |
2024/10/30 | 108,300 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
8
|
0 |
2024/10/29 | 108,300 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
8
|
0 |
2024/10/28 | 108,300 | +3,072 (+2.92%) |
93,500
|
84,800
|
148,000
|
8
|
0 |
2024/10/27 | 105,228 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
7
|
0 |
2024/10/26 | 105,228 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
7
|
0 |
2024/10/25 | 105,228 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
7
|
0 |
2024/10/24 | 105,228 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
7
|
0 |