日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 106,836 | +0 (+0.0%) |
97,240
|
84,800
|
148,000
|
10
|
N/A |
2024/11/22 | 106,836 | +0 (+0.0%) |
97,240
|
84,800
|
148,000
|
10
|
N/A |
2024/11/21 | 106,836 | +0 (+0.0%) |
97,240
|
84,800
|
148,000
|
10
|
N/A |
2024/11/20 | 106,836 | +0 (+0.0%) |
97,240
|
84,800
|
148,000
|
10
|
0 |
2024/11/19 | 106,836 | +0 (+0.0%) |
97,240
|
84,800
|
148,000
|
10
|
0 |
2024/11/18 | 106,836 | +0 (+0.0%) |
97,240
|
84,800
|
148,000
|
10
|
0 |
2024/11/17 | 106,836 | +0 (+0.0%) |
97,240
|
84,800
|
148,000
|
10
|
0 |
2024/11/16 | 106,836 | +0 (+0.0%) |
97,240
|
84,800
|
148,000
|
10
|
0 |
2024/11/15 | 106,836 | +0 (+0.0%) |
97,240
|
84,800
|
148,000
|
10
|
0 |
2024/11/14 | 106,836 | +1,903 (+1.81%) |
97,240
|
84,800
|
148,000
|
10
|
0 |
2024/11/13 | 104,933 | +0 (+0.0%) |
95,420
|
84,800
|
148,000
|
12
|
0 |
2024/11/12 | 104,933 | +0 (+0.0%) |
95,420
|
84,800
|
148,000
|
12
|
0 |
2024/11/11 | 104,933 | +0 (+0.0%) |
95,420
|
84,800
|
148,000
|
12
|
1以上 |
2024/11/10 | 104,933 | +0 (+0.0%) |
95,420
|
84,800
|
148,000
|
12
|
0 |
2024/11/09 | 104,933 | +0 (+0.0%) |
95,420
|
84,800
|
148,000
|
12
|
0 |
2024/11/08 | 104,933 | +0 (+0.0%) |
95,420
|
84,800
|
148,000
|
12
|
0 |
2024/11/07 | 104,933 | -865 (-0.82%) |
95,420
|
84,800
|
148,000
|
12
|
0 |
2024/11/06 | 105,798 | -1,038 (-0.97%) |
95,420
|
84,800
|
148,000
|
11
|
0 |
2024/11/05 | 106,836 | +0 (+0.0%) |
97,240
|
84,800
|
148,000
|
10
|
0 |
2024/11/04 | 106,836 | -650 (-0.6%) |
97,240
|
84,800
|
148,000
|
10
|
0 |
2024/11/03 | 107,486 | -814 (-0.75%) |
93,500
|
84,800
|
148,000
|
9
|
0 |
2024/11/02 | 108,300 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
8
|
0 |
2024/11/01 | 108,300 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
8
|
0 |
2024/10/31 | 108,300 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
8
|
0 |
2024/10/30 | 108,300 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
8
|
0 |
2024/10/29 | 108,300 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
8
|
0 |
2024/10/28 | 108,300 | +3,072 (+2.92%) |
93,500
|
84,800
|
148,000
|
8
|
0 |
2024/10/27 | 105,228 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
7
|
0 |
2024/10/26 | 105,228 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
7
|
0 |
2024/10/25 | 105,228 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
7
|
0 |
2024/10/24 | 105,228 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
7
|
0 |
2024/10/23 | 105,228 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
7
|
0 |
2024/10/22 | 105,228 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
7
|
0 |
2024/10/21 | 105,228 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
7
|
0 |
2024/10/20 | 105,228 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
7
|
0 |
2024/10/19 | 105,228 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
7
|
0 |
2024/10/18 | 105,228 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
7
|
0 |
2024/10/17 | 105,228 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
7
|
0 |
2024/10/16 | 105,228 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
7
|
0 |
2024/10/15 | 105,228 | +944 (+0.91%) |
93,500
|
84,800
|
148,000
|
7
|
0 |
2024/10/14 | 104,284 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
9
|
0 |
2024/10/13 | 104,284 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
9
|
0 |
2024/10/12 | 104,284 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
9
|
1以上 |
2024/10/11 | 104,284 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
9
|
0 |
2024/10/10 | 104,284 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
9
|
0 |
2024/10/09 | 104,284 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
9
|
0 |
2024/10/08 | 104,284 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
9
|
0 |
2024/10/07 | 104,284 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
9
|
0 |
2024/10/06 | 104,284 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
9
|
0 |
2024/10/05 | 104,284 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
9
|
0 |
2024/10/04 | 104,284 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
9
|
0 |
2024/10/03 | 104,284 | +0 (+0.0%) |
93,500
|
84,800
|
148,000
|
9
|
0 |
2024/10/02 | 104,284 | +5,464 (+5.53%) |
93,500
|
84,800
|
148,000
|
9
|
0 |
2024/10/01 | 98,820 | +0 (+0.0%) |
93,500
|
84,800
|
129,800
|
8
|
0 |
2024/09/30 | 98,820 | +0 (+0.0%) |
93,500
|
84,800
|
129,800
|
8
|
0 |
2024/09/29 | 98,820 | -910 (-0.91%) |
93,500
|
84,800
|
129,800
|
8
|
0 |
2024/09/28 | 99,730 | +0 (+0.0%) |
97,240
|
84,800
|
129,800
|
10
|
0 |
2024/09/27 | 99,730 | -3,479 (-3.37%) |
97,240
|
84,800
|
129,800
|
10
|
0 |
2024/09/26 | 103,209 | -1,103 (-1.06%) |
100,980
|
84,800
|
138,000
|
11
|
1以上 |
2024/09/25 | 104,312 | -94 (-0.09%) |
100,980
|
84,800
|
138,000
|
11
|
0 |
2024/09/24 | 104,406 | +0 (+0.0%) |
97,240
|
84,800
|
138,000
|
10
|
1以上 |
2024/09/23 | 104,406 | +0 (+0.0%) |
97,240
|
84,800
|
138,000
|
10
|
1以上 |
2024/09/22 | 104,406 | +0 (+0.0%) |
97,240
|
84,800
|
138,000
|
10
|
0 |
2024/09/21 | 104,406 | +0 (+0.0%) |
97,240
|
84,800
|
138,000
|
10
|
0 |
2024/09/20 | 104,406 | +0 (+0.0%) |
97,240
|
84,800
|
138,000
|
10
|
0 |
2024/09/19 | 104,406 | +0 (+0.0%) |
97,240
|
84,800
|
138,000
|
10
|
0 |
2024/09/18 | 104,406 | +0 (+0.0%) |
97,240
|
84,800
|
138,000
|
10
|
0 |
2024/09/17 | 104,406 | -1,808 (-1.7%) |
97,240
|
84,800
|
138,000
|
10
|
0 |
2024/09/16 | 106,214 | +0 (+0.0%) |
100,980
|
84,800
|
138,000
|
11
|
0 |
2024/09/15 | 106,214 | +0 (+0.0%) |
100,980
|
84,800
|
138,000
|
11
|
0 |
2024/09/14 | 106,214 | +0 (+0.0%) |
100,980
|
84,800
|
138,000
|
11
|
0 |
2024/09/13 | 106,214 | -1,163 (-1.08%) |
100,980
|
84,800
|
138,000
|
11
|
0 |
2024/09/12 | 107,377 | +0 (+0.0%) |
93,500
|
84,800
|
138,000
|
9
|
0 |
2024/09/11 | 107,377 | +0 (+0.0%) |
93,500
|
84,800
|
138,000
|
9
|
0 |
2024/09/10 | 107,377 | +0 (+0.0%) |
93,500
|
84,800
|
138,000
|
9
|
0 |
2024/09/09 | 107,377 | +0 (+0.0%) |
93,500
|
84,800
|
138,000
|
9
|
0 |
2024/09/08 | 107,377 | +0 (+0.0%) |
93,500
|
84,800
|
138,000
|
9
|
0 |
2024/09/07 | 107,377 | +0 (+0.0%) |
93,500
|
84,800
|
138,000
|
9
|
0 |
2024/09/06 | 107,377 | +0 (+0.0%) |
93,500
|
84,800
|
138,000
|
9
|
0 |
2024/09/05 | 107,377 | +0 (+0.0%) |
93,500
|
84,800
|
138,000
|
9
|
0 |
2024/09/04 | 107,377 | +0 (+0.0%) |
93,500
|
84,800
|
138,000
|
9
|
0 |
2024/09/03 | 107,377 | +0 (+0.0%) |
93,500
|
84,800
|
138,000
|
9
|
0 |
2024/09/02 | 107,377 | +0 (+0.0%) |
93,500
|
84,800
|
138,000
|
9
|
0 |
2024/09/01 | 107,377 | +0 (+0.0%) |
93,500
|
84,800
|
138,000
|
9
|
0 |
2024/08/31 | 107,377 | +0 (+0.0%) |
93,500
|
84,800
|
138,000
|
9
|
0 |
2024/08/30 | 107,377 | +0 (+0.0%) |
93,500
|
84,800
|
138,000
|
9
|
0 |
2024/08/29 | 107,377 | +1,163 (+1.09%) |
93,500
|
84,800
|
138,000
|
9
|
0 |
2024/08/28 | 106,214 | +0 (+0.0%) |
100,980
|
84,800
|
138,000
|
11
|
0 |
2024/08/27 | 106,214 | +0 (+0.0%) |
100,980
|
84,800
|
138,000
|
11
|
0 |
2024/08/26 | 106,214 | +0 (+0.0%) |
100,980
|
84,800
|
138,000
|
11
|
1以上 |
2024/08/25 | 106,214 | +0 (+0.0%) |
100,980
|
84,800
|
138,000
|
11
|
0 |
2024/08/24 | 106,214 | +0 (+0.0%) |
100,980
|
84,800
|
138,000
|
11
|
0 |
2024/08/23 | 106,214 | -2,826 (-2.59%) |
100,980
|
84,800
|
138,000
|
11
|
0 |
2024/08/22 | 109,040 | +0 (+0.0%) |
100,980
|
84,800
|
138,000
|
9
|
0 |
2024/08/21 | 109,040 | +0 (+0.0%) |
100,980
|
84,800
|
138,000
|
9
|
0 |
2024/08/20 | 109,040 | +0 (+0.0%) |
100,980
|
84,800
|
138,000
|
9
|
0 |
2024/08/19 | 109,040 | +0 (+0.0%) |
100,980
|
84,800
|
138,000
|
9
|
0 |
2024/08/18 | 109,040 | -1,007 (-0.92%) |
100,980
|
84,800
|
138,000
|
9
|
0 |
2024/08/17 | 110,047 | +3,993 (+3.77%) |
109,890
|
84,800
|
138,000
|
8
|
0 |
2024/08/16 | 106,054 | +0 (+0.0%) |
100,980
|
84,800
|
129,800
|
7
|
0 |
2024/08/15 | 106,054 | +0 (+0.0%) |
100,980
|
84,800
|
129,800
|
7
|
0 |
2024/08/14 | 106,054 | +0 (+0.0%) |
100,980
|
84,800
|
129,800
|
7
|
0 |
2024/08/13 | 106,054 | -846 (-0.79%) |
100,980
|
84,800
|
129,800
|
7
|
0 |
2024/08/12 | 106,900 | +0 (+0.0%) |
106,150
|
84,800
|
129,800
|
6
|
0 |
2024/08/11 | 106,900 | +0 (+0.0%) |
106,150
|
84,800
|
129,800
|
6
|
0 |
2024/08/10 | 106,900 | +0 (+0.0%) |
106,150
|
84,800
|
129,800
|
6
|
0 |
2024/08/09 | 106,900 | +0 (+0.0%) |
106,150
|
84,800
|
129,800
|
6
|
0 |
2024/08/08 | 106,900 | +0 (+0.0%) |
106,150
|
84,800
|
129,800
|
6
|
0 |
2024/08/07 | 106,900 | +0 (+0.0%) |
106,150
|
84,800
|
129,800
|
6
|
0 |
2024/08/06 | 106,900 | +0 (+0.0%) |
106,150
|
84,800
|
129,800
|
6
|
0 |
2024/08/05 | 106,900 | +846 (+0.8%) |
106,150
|
84,800
|
129,800
|
6
|
0 |
2024/08/04 | 106,054 | +0 (+0.0%) |
100,980
|
84,800
|
129,800
|
7
|
0 |
2024/08/03 | 106,054 | +0 (+0.0%) |
100,980
|
84,800
|
129,800
|
7
|
0 |
2024/08/02 | 106,054 | +0 (+0.0%) |
100,980
|
84,800
|
129,800
|
7
|
1以上 |
2024/08/01 | 106,054 | -846 (-0.79%) |
100,980
|
84,800
|
129,800
|
7
|
0 |
2024/07/31 | 106,900 | +0 (+0.0%) |
106,150
|
84,800
|
129,800
|
6
|
0 |
2024/07/30 | 106,900 | +0 (+0.0%) |
106,150
|
84,800
|
129,800
|
6
|
0 |
2024/07/29 | 106,900 | +0 (+0.0%) |
106,150
|
84,800
|
129,800
|
6
|
0 |
2024/07/28 | 106,900 | -2,011 (-1.85%) |
106,150
|
84,800
|
129,800
|
6
|
0 |
2024/07/27 | 108,911 | +0 (+0.0%) |
118,800
|
84,800
|
129,800
|
7
|
0 |
2024/07/26 | 108,911 | +0 (+0.0%) |
118,800
|
84,800
|
129,800
|
7
|
0 |
2024/07/25 | 108,911 | +0 (+0.0%) |
118,800
|
84,800
|
129,800
|
7
|
1以上 |
2024/07/24 | 108,911 | +0 (+0.0%) |
118,800
|
84,800
|
129,800
|
7
|
0 |
2024/07/23 | 108,911 | +0 (+0.0%) |
118,800
|
84,800
|
129,800
|
7
|
0 |
2024/07/22 | 108,911 | +0 (+0.0%) |
118,800
|
84,800
|
129,800
|
7
|
0 |
2024/07/21 | 108,911 | +0 (+0.0%) |
118,800
|
84,800
|
129,800
|
7
|
0 |
2024/07/20 | 108,911 | +0 (+0.0%) |
118,800
|
84,800
|
129,800
|
7
|
0 |
2024/07/19 | 108,911 | +0 (+0.0%) |
118,800
|
84,800
|
129,800
|
7
|
0 |
2024/07/18 | 108,911 | +0 (+0.0%) |
118,800
|
84,800
|
129,800
|
7
|
0 |
2024/07/17 | 108,911 | +0 (+0.0%) |
118,800
|
84,800
|
129,800
|
7
|
0 |
2024/07/16 | 108,911 | +0 (+0.0%) |
118,800
|
84,800
|
129,800
|
7
|
0 |
2024/07/15 | 108,911 | +0 (+0.0%) |
118,800
|
84,800
|
129,800
|
7
|
0 |
2024/07/14 | 108,911 | +0 (+0.0%) |
118,800
|
84,800
|
129,800
|
7
|
0 |
2024/07/13 | 108,911 | +0 (+0.0%) |
118,800
|
84,800
|
129,800
|
7
|
0 |
2024/07/12 | 108,911 | -3,636 (-3.23%) |
118,800
|
84,800
|
129,800
|
7
|
0 |
2024/07/11 | 112,547 | +0 (+0.0%) |
119,890
|
84,800
|
138,000
|
8
|
0 |
2024/07/10 | 112,547 | +0 (+0.0%) |
119,890
|
84,800
|
138,000
|
8
|
0 |
2024/07/09 | 112,547 | +0 (+0.0%) |
119,890
|
84,800
|
138,000
|
8
|
1以上 |
2024/07/08 | 112,547 | +0 (+0.0%) |
119,890
|
84,800
|
138,000
|
8
|
0 |
2024/07/07 | 112,547 | +0 (+0.0%) |
119,890
|
84,800
|
138,000
|
8
|
0 |
2024/07/06 | 112,547 | +0 (+0.0%) |
119,890
|
84,800
|
138,000
|
8
|
0 |
2024/07/05 | 112,547 | -6,349 (-5.34%) |
119,890
|
84,800
|
138,000
|
8
|
0 |
2024/07/04 | 118,896 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/07/03 | 118,896 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/07/02 | 118,896 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/07/01 | 118,896 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/06/30 | 118,896 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/06/29 | 118,896 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/06/28 | 118,896 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/06/27 | 118,896 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/06/26 | 118,896 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/06/25 | 118,896 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/06/24 | 118,896 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/06/23 | 118,896 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/06/22 | 118,896 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/06/21 | 118,896 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/06/20 | 118,896 | +2,180 (+1.87%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/06/19 | 116,716 | +0 (+0.0%) |
120,980
|
84,800
|
138,000
|
5
|
0 |
2024/06/18 | 116,716 | +0 (+0.0%) |
120,980
|
84,800
|
138,000
|
5
|
0 |
2024/06/17 | 116,716 | -1,530 (-1.29%) |
120,980
|
84,800
|
138,000
|
5
|
0 |
2024/06/16 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/06/15 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/06/14 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
1以上 |
2024/06/13 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/06/12 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/06/11 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/06/10 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/06/09 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/06/08 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/06/07 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/06/06 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/06/05 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/06/04 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/06/03 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/06/02 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/06/01 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/05/31 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/05/30 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/05/29 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/05/28 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/05/27 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/05/26 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/05/25 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/05/24 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/05/23 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/05/22 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/05/21 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/05/20 | 118,246 | +0 (+0.0%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/05/19 | 118,246 | +546 (+0.46%) |
120,990
|
84,800
|
138,000
|
6
|
0 |
2024/05/18 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/05/17 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/05/16 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/05/15 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/05/14 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/05/13 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
N/A |
2024/05/12 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/05/11 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/05/10 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/05/09 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/05/08 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/05/07 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
N/A |
2024/05/06 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/05/05 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/05/04 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/05/03 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/05/02 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/05/01 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/30 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/29 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/28 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/27 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
N/A |
2024/04/26 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/25 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/24 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/23 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/22 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/21 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/20 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/19 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/18 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/17 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/16 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/15 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/14 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/13 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/12 | 117,700 | +12,284 (+11.65%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/11 | 105,416 | +0 (+0.0%) |
104,900
|
84,800
|
125,900
|
6
|
0 |
2024/04/10 | 105,416 | +0 (+0.0%) |
104,900
|
84,800
|
125,900
|
6
|
0 |
2024/04/09 | 105,416 | +0 (+0.0%) |
104,900
|
84,800
|
125,900
|
6
|
1以上 |
2024/04/08 | 105,416 | -367 (-0.35%) |
104,900
|
84,800
|
125,900
|
6
|
0 |
2024/04/07 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/04/06 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/04/05 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/04/04 | 105,783 | +3,043 (+2.96%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/04/03 | 102,740 | -3,043 (-2.88%) |
91,000
|
84,800
|
125,900
|
5
|
0 |
2024/04/02 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/04/01 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/03/31 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
1以上 |
2024/03/30 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/03/29 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/03/28 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/03/27 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/03/26 | 105,783 | -917 (-0.86%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/03/25 | 106,700 | +0 (+0.0%) |
112,200
|
84,800
|
125,900
|
7
|
0 |
2024/03/24 | 106,700 | +0 (+0.0%) |
112,200
|
84,800
|
125,900
|
7
|
0 |
2024/03/23 | 106,700 | +0 (+0.0%) |
112,200
|
84,800
|
125,900
|
7
|
1以上 |
2024/03/22 | 106,700 | +0 (+0.0%) |
112,200
|
84,800
|
125,900
|
7
|
0 |
2024/03/21 | 106,700 | -6,280 (-5.56%) |
112,200
|
84,800
|
125,900
|
7
|
0 |
2024/03/20 | 112,980 | +0 (+0.0%) |
121,000
|
84,800
|
125,900
|
5
|
0 |
2024/03/19 | 112,980 | +0 (+0.0%) |
121,000
|
84,800
|
125,900
|
5
|
0 |
2024/03/18 | 112,980 | +0 (+0.0%) |
121,000
|
84,800
|
125,900
|
5
|
0 |
2024/03/17 | 112,980 | +0 (+0.0%) |
121,000
|
84,800
|
125,900
|
5
|
0 |
2024/03/16 | 112,980 | +0 (+0.0%) |
121,000
|
84,800
|
125,900
|
5
|
0 |
2024/03/15 | 112,980 | +0 (+0.0%) |
121,000
|
84,800
|
125,900
|
5
|
0 |
2024/03/14 | 112,980 | +0 (+0.0%) |
121,000
|
84,800
|
125,900
|
5
|
0 |
2024/03/13 | 112,980 | +0 (+0.0%) |
121,000
|
84,800
|
125,900
|
5
|
0 |
2024/03/12 | 112,980 | -7,045 (-5.87%) |
121,000
|
84,800
|
125,900
|
5
|
0 |
2024/03/11 | 120,025 | +0 (+0.0%) |
121,000
|
112,200
|
125,900
|
4
|
0 |
2024/03/10 | 120,025 | -4,345 (-3.49%) |
121,000
|
112,200
|
125,900
|
4
|
0 |
2024/03/09 | 124,370 | +0 (+0.0%) |
121,000
|
112,200
|
141,750
|
5
|
0 |
2024/03/08 | 124,370 | +0 (+0.0%) |
121,000
|
112,200
|
141,750
|
5
|
0 |
2024/03/07 | 124,370 | +6,612 (+5.61%) |
121,000
|
112,200
|
141,750
|
5
|
1以上 |
2024/03/06 | 117,758 | +0 (+0.0%) |
121,000
|
84,700
|
141,750
|
6
|
0 |
2024/03/05 | 117,758 | +0 (+0.0%) |
121,000
|
84,700
|
141,750
|
6
|
0 |
2024/03/04 | 117,758 | +0 (+0.0%) |
121,000
|
84,700
|
141,750
|
6
|
1以上 |
2024/03/03 | 117,758 | +0 (+0.0%) |
121,000
|
84,700
|
141,750
|
6
|
0 |
2024/03/02 | 117,758 | +0 (+0.0%) |
121,000
|
84,700
|
141,750
|
6
|
0 |
2024/03/01 | 117,758 | +0 (+0.0%) |
121,000
|
84,700
|
141,750
|
6
|
0 |
2024/02/29 | 117,758 | -917 (-0.77%) |
121,000
|
84,700
|
141,750
|
6
|
0 |
2024/02/28 | 118,675 | +0 (+0.0%) |
121,000
|
90,200
|
141,750
|
6
|
0 |
2024/02/27 | 118,675 | +0 (+0.0%) |
121,000
|
90,200
|
141,750
|
6
|
0 |
2024/02/26 | 118,675 | +0 (+0.0%) |
121,000
|
90,200
|
141,750
|
6
|
0 |
2024/02/25 | 118,675 | +0 (+0.0%) |
121,000
|
90,200
|
141,750
|
6
|
0 |
2024/02/24 | 118,675 | +0 (+0.0%) |
121,000
|
90,200
|
141,750
|
6
|
0 |
2024/02/23 | 118,675 | +0 (+0.0%) |
121,000
|
90,200
|
141,750
|
6
|
0 |
2024/02/22 | 118,675 | +534 (+0.45%) |
121,000
|
90,200
|
141,750
|
6
|
0 |
2024/02/21 | 118,141 | +0 (+0.0%) |
121,000
|
87,000
|
141,750
|
6
|
0 |
2024/02/20 | 118,141 | +0 (+0.0%) |
121,000
|
87,000
|
141,750
|
6
|
0 |
2024/02/19 | 118,141 | +0 (+0.0%) |
121,000
|
87,000
|
141,750
|
6
|
0 |
2024/02/18 | 118,141 | +0 (+0.0%) |
121,000
|
87,000
|
141,750
|
6
|
0 |
2024/02/17 | 118,141 | -4,029 (-3.3%) |
121,000
|
87,000
|
141,750
|
6
|
0 |
2024/02/16 | 122,170 | +0 (+0.0%) |
121,000
|
101,200
|
141,750
|
5
|
0 |
2024/02/15 | 122,170 | -808 (-0.66%) |
121,000
|
101,200
|
141,750
|
5
|
0 |
2024/02/14 | 122,978 | -472 (-0.38%) |
125,000
|
101,200
|
141,750
|
7
|
0 |
2024/02/13 | 123,450 | +0 (+0.0%) |
125,000
|
104,500
|
141,750
|
7
|
0 |
2024/02/12 | 123,450 | -193 (-0.16%) |
125,000
|
104,500
|
141,750
|
7
|
1以上 |
2024/02/11 | 123,643 | +193 (+0.16%) |
125,000
|
104,500
|
141,750
|
8
|
0 |
2024/02/10 | 123,450 | +0 (+0.0%) |
125,000
|
104,500
|
141,750
|
7
|
0 |
2024/02/09 | 123,450 | -471 (-0.38%) |
125,000
|
104,500
|
141,750
|
7
|
1以上 |
2024/02/08 | 123,921 | +0 (+0.0%) |
125,000
|
107,800
|
141,750
|
7
|
0 |
2024/02/07 | 123,921 | +0 (+0.0%) |
125,000
|
107,800
|
141,750
|
7
|
0 |
2024/02/06 | 123,921 | +0 (+0.0%) |
125,000
|
107,800
|
141,750
|
7
|
0 |
2024/02/05 | 123,921 | +0 (+0.0%) |
125,000
|
107,800
|
141,750
|
7
|
0 |
2024/02/04 | 123,921 | +0 (+0.0%) |
125,000
|
107,800
|
141,750
|
7
|
0 |
2024/02/03 | 123,921 | +0 (+0.0%) |
125,000
|
107,800
|
141,750
|
7
|
0 |
2024/02/02 | 123,921 | +0 (+0.0%) |
125,000
|
107,800
|
141,750
|
7
|
0 |
2024/02/01 | 123,921 | +0 (+0.0%) |
125,000
|
107,800
|
141,750
|
7
|
0 |
2024/01/31 | 123,921 | +180 (+0.15%) |
125,000
|
107,800
|
141,750
|
7
|
0 |
2024/01/30 | 123,741 | +2,100 (+1.73%) |
123,000
|
107,800
|
141,750
|
6
|
0 |
2024/01/29 | 121,641 | -480 (-0.39%) |
121,000
|
107,800
|
141,750
|
6
|
0 |
2024/01/28 | 122,121 | +0 (+0.0%) |
121,000
|
107,800
|
141,750
|
7
|
0 |
2024/01/27 | 122,121 | +1,151 (+0.95%) |
121,000
|
107,800
|
141,750
|
7
|
0 |
2024/01/26 | 120,970 | -2,520 (-2.04%) |
121,000
|
107,800
|
141,750
|
5
|
0 |
2024/01/25 | 123,490 | +0 (+0.0%) |
121,000
|
107,800
|
141,750
|
5
|
0 |
2024/01/24 | 123,490 | +0 (+0.0%) |
121,000
|
107,800
|
141,750
|
5
|
0 |
2024/01/23 | 123,490 | +0 (+0.0%) |
121,000
|
107,800
|
141,750
|
5
|
0 |
2024/01/22 | 123,490 | +0 (+0.0%) |
121,000
|
107,800
|
141,750
|
5
|
0 |
2024/01/21 | 123,490 | +0 (+0.0%) |
121,000
|
107,800
|
141,750
|
5
|
0 |
2024/01/20 | 123,490 | -3,922 (-3.08%) |
121,000
|
107,800
|
141,750
|
5
|
0 |
2024/01/19 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/18 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/17 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/16 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/15 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/14 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/13 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/12 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/11 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/10 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/09 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/08 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/07 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/06 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/05 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/04 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/03 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/02 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/01 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |