日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2023/12/30 | 127,412 | --- |
123,450
|
121,000
|
141,750
|
4
|
0 |
2023/12/27 | 128,387 | +0 (+0.0%) |
125,400
|
121,000
|
141,750
|
4
|
N/A |
2023/12/26 | 128,387 | +0 (+0.0%) |
125,400
|
121,000
|
141,750
|
4
|
N/A |
2023/12/25 | 128,387 | +0 (+0.0%) |
125,400
|
121,000
|
141,750
|
4
|
N/A |
2023/12/24 | 128,387 | +0 (+0.0%) |
125,400
|
121,000
|
141,750
|
4
|
0 |
2023/12/23 | 128,387 | +0 (+0.0%) |
125,400
|
121,000
|
141,750
|
4
|
0 |
2023/12/22 | 128,387 | +0 (+0.0%) |
125,400
|
121,000
|
141,750
|
4
|
0 |
2023/12/21 | 128,387 | +0 (+0.0%) |
125,400
|
121,000
|
141,750
|
4
|
0 |
2023/12/20 | 128,387 | +0 (+0.0%) |
125,400
|
121,000
|
141,750
|
4
|
0 |
2023/12/19 | 128,387 | +0 (+0.0%) |
125,400
|
121,000
|
141,750
|
4
|
0 |
2023/12/18 | 128,387 | +0 (+0.0%) |
125,400
|
121,000
|
141,750
|
4
|
0 |
2023/12/17 | 128,387 | +0 (+0.0%) |
125,400
|
121,000
|
141,750
|
4
|
0 |
2023/12/16 | 128,387 | +4,454 (+3.59%) |
125,400
|
121,000
|
141,750
|
4
|
0 |
2023/12/15 | 123,933 | +0 (+0.0%) |
121,000
|
121,000
|
129,800
|
3
|
0 |
2023/12/14 | 123,933 | +0 (+0.0%) |
121,000
|
121,000
|
129,800
|
3
|
0 |
2023/12/13 | 123,933 | +0 (+0.0%) |
121,000
|
121,000
|
129,800
|
3
|
0 |
2023/12/12 | 123,933 | +0 (+0.0%) |
121,000
|
121,000
|
129,800
|
3
|
0 |
2023/12/11 | 123,933 | +0 (+0.0%) |
121,000
|
121,000
|
129,800
|
3
|
0 |
2023/12/10 | 123,933 | +0 (+0.0%) |
121,000
|
121,000
|
129,800
|
3
|
0 |
2023/12/09 | 123,933 | -4,454 (-3.47%) |
121,000
|
121,000
|
129,800
|
3
|
0 |
2023/12/08 | 128,387 | +0 (+0.0%) |
125,400
|
121,000
|
141,750
|
4
|
0 |
2023/12/07 | 128,387 | +0 (+0.0%) |
125,400
|
121,000
|
141,750
|
4
|
0 |
2023/12/06 | 128,387 | +0 (+0.0%) |
125,400
|
121,000
|
141,750
|
4
|
1以上 |
2023/12/05 | 128,387 | +0 (+0.0%) |
125,400
|
121,000
|
141,750
|
4
|
0 |
2023/12/04 | 128,387 | +0 (+0.0%) |
125,400
|
121,000
|
141,750
|
4
|
0 |
2023/12/03 | 128,387 | +0 (+0.0%) |
125,400
|
121,000
|
141,750
|
4
|
0 |
2023/12/02 | 128,387 | +0 (+0.0%) |
125,400
|
121,000
|
141,750
|
4
|
0 |
2023/12/01 | 128,387 | +0 (+0.0%) |
125,400
|
121,000
|
141,750
|
4
|
0 |
2023/11/30 | 128,387 | +0 (+0.0%) |
125,400
|
121,000
|
141,750
|
4
|
0 |
2023/11/29 | 128,387 | +0 (+0.0%) |
125,400
|
121,000
|
141,750
|
4
|
0 |
2023/11/28 | 128,387 | +0 (+0.0%) |
125,400
|
121,000
|
141,750
|
4
|
0 |
2023/11/27 | 128,387 | +4,454 (+3.59%) |
125,400
|
121,000
|
141,750
|
4
|
0 |
2023/11/26 | 123,933 | +0 (+0.0%) |
121,000
|
121,000
|
129,800
|
3
|
0 |
2023/11/25 | 123,933 | +0 (+0.0%) |
121,000
|
121,000
|
129,800
|
3
|
0 |
2023/11/24 | 123,933 | -4,454 (-3.47%) |
121,000
|
121,000
|
129,800
|
3
|
0 |
2023/11/23 | 128,387 | +0 (+0.0%) |
125,400
|
121,000
|
141,750
|
4
|
0 |