| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 775,175 | +0 (+0.0%) |
752,950
|
617,100
|
977,700
|
4
|
N/A |
| 2024/12/03 | 775,175 | +0 (+0.0%) |
752,950
|
617,100
|
977,700
|
4
|
N/A |
| 2024/12/02 | 775,175 | +0 (+0.0%) |
752,950
|
617,100
|
977,700
|
4
|
N/A |
| 2024/12/01 | 775,175 | +0 (+0.0%) |
752,950
|
617,100
|
977,700
|
4
|
0 |
| 2024/11/30 | 775,175 | +0 (+0.0%) |
752,950
|
617,100
|
977,700
|
4
|
0 |
| 2024/11/29 | 775,175 | +0 (+0.0%) |
752,950
|
617,100
|
977,700
|
4
|
0 |
| 2024/11/28 | 775,175 | +0 (+0.0%) |
752,950
|
617,100
|
977,700
|
4
|
0 |
| 2024/11/27 | 775,175 | -158,075 (-16.94%) |
752,950
|
617,100
|
977,700
|
4
|
0 |
| 2024/11/26 | 933,250 | +0 (+0.0%) |
933,250
|
888,800
|
977,700
|
2
|
0 |
| 2024/11/25 | 933,250 | +0 (+0.0%) |
933,250
|
888,800
|
977,700
|
2
|
0 |
| 2024/11/24 | 933,250 | +0 (+0.0%) |
933,250
|
888,800
|
977,700
|
2
|
0 |
| 2024/11/23 | 933,250 | +0 (+0.0%) |
933,250
|
888,800
|
977,700
|
2
|
0 |
| 2024/11/22 | 933,250 | +0 (+0.0%) |
933,250
|
888,800
|
977,700
|
2
|
0 |
| 2024/11/21 | 933,250 | +44,450 (+5.0%) |
933,250
|
888,800
|
977,700
|
2
|
0 |
| 2024/11/20 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
| 2024/11/19 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
| 2024/11/18 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
| 2024/11/17 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
| 2024/11/16 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
| 2024/11/15 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
| 2024/11/14 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
| 2024/11/13 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
| 2024/11/12 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
| 2024/11/11 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
| 2024/11/10 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
| 2024/11/09 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
| 2024/11/08 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
| 2024/11/07 | 888,800 | --- |
888,800
|
888,800
|
888,800
|
1
|
0 |
| 2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/03 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/11/02 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/11/01 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
1以上 |
| 2024/10/31 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/10/30 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/10/29 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/10/28 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/10/27 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/10/26 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/10/25 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/10/24 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/10/23 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/10/22 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/10/21 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/10/20 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/10/19 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/10/18 | 580,000 | -23,500 (-3.89%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/10/17 | 603,500 | +0 (+0.0%) |
603,500
|
580,000
|
627,000
|
2
|
0 |
| 2024/10/16 | 603,500 | +0 (+0.0%) |
603,500
|
580,000
|
627,000
|
2
|
0 |
| 2024/10/15 | 603,500 | +0 (+0.0%) |
603,500
|
580,000
|
627,000
|
2
|
1以上 |
| 2024/10/14 | 603,500 | +0 (+0.0%) |
603,500
|
580,000
|
627,000
|
2
|
0 |
| 2024/10/13 | 603,500 | +0 (+0.0%) |
603,500
|
580,000
|
627,000
|
2
|
0 |
| 2024/10/12 | 603,500 | +0 (+0.0%) |
603,500
|
580,000
|
627,000
|
2
|
0 |
| 2024/10/11 | 603,500 | +0 (+0.0%) |
603,500
|
580,000
|
627,000
|
2
|
0 |
| 2024/10/10 | 603,500 | +0 (+0.0%) |
603,500
|
580,000
|
627,000
|
2
|
0 |
| 2024/10/09 | 603,500 | +0 (+0.0%) |
603,500
|
580,000
|
627,000
|
2
|
0 |
| 2024/10/08 | 603,500 | +0 (+0.0%) |
603,500
|
580,000
|
627,000
|
2
|
0 |
| 2024/10/07 | 603,500 | +0 (+0.0%) |
603,500
|
580,000
|
627,000
|
2
|
0 |
| 2024/10/06 | 603,500 | +0 (+0.0%) |
603,500
|
580,000
|
627,000
|
2
|
0 |
| 2024/10/05 | 603,500 | +0 (+0.0%) |
603,500
|
580,000
|
627,000
|
2
|
0 |
| 2024/10/04 | 603,500 | +0 (+0.0%) |
603,500
|
580,000
|
627,000
|
2
|
0 |
| 2024/10/03 | 603,500 | +72,334 (+13.62%) |
603,500
|
580,000
|
627,000
|
2
|
0 |
| 2024/10/02 | 531,166 | +0 (+0.0%) |
495,000
|
495,000
|
627,000
|
6
|
0 |
| 2024/10/01 | 531,166 | +0 (+0.0%) |
495,000
|
495,000
|
627,000
|
6
|
0 |
| 2024/09/30 | 531,166 | +0 (+0.0%) |
495,000
|
495,000
|
627,000
|
6
|
1以上 |
| 2024/09/29 | 531,166 | +19,166 (+3.74%) |
495,000
|
495,000
|
627,000
|
6
|
0 |
| 2024/09/28 | 512,000 | +0 (+0.0%) |
495,000
|
495,000
|
580,000
|
5
|
0 |
| 2024/09/27 | 512,000 | +0 (+0.0%) |
495,000
|
495,000
|
580,000
|
5
|
0 |
| 2024/09/26 | 512,000 | +0 (+0.0%) |
495,000
|
495,000
|
580,000
|
5
|
0 |
| 2024/09/25 | 512,000 | +0 (+0.0%) |
495,000
|
495,000
|
580,000
|
5
|
0 |
| 2024/09/24 | 512,000 | +0 (+0.0%) |
495,000
|
495,000
|
580,000
|
5
|
0 |
| 2024/09/23 | 512,000 | +0 (+0.0%) |
495,000
|
495,000
|
580,000
|
5
|
0 |
| 2024/09/22 | 512,000 | +0 (+0.0%) |
495,000
|
495,000
|
580,000
|
5
|
0 |
| 2024/09/21 | 512,000 | +0 (+0.0%) |
495,000
|
495,000
|
580,000
|
5
|
0 |
| 2024/09/20 | 512,000 | +0 (+0.0%) |
495,000
|
495,000
|
580,000
|
5
|
0 |
| 2024/09/19 | 512,000 | +0 (+0.0%) |
495,000
|
495,000
|
580,000
|
5
|
0 |
| 2024/09/18 | 512,000 | +0 (+0.0%) |
495,000
|
495,000
|
580,000
|
5
|
0 |
| 2024/09/17 | 512,000 | +0 (+0.0%) |
495,000
|
495,000
|
580,000
|
5
|
0 |
| 2024/09/16 | 512,000 | +0 (+0.0%) |
495,000
|
495,000
|
580,000
|
5
|
0 |
| 2024/09/15 | 512,000 | +0 (+0.0%) |
495,000
|
495,000
|
580,000
|
5
|
0 |
| 2024/09/14 | 512,000 | +0 (+0.0%) |
495,000
|
495,000
|
580,000
|
5
|
0 |
| 2024/09/13 | 512,000 | +0 (+0.0%) |
495,000
|
495,000
|
580,000
|
5
|
0 |
| 2024/09/12 | 512,000 | +0 (+0.0%) |
495,000
|
495,000
|
580,000
|
5
|
0 |
| 2024/09/11 | 512,000 | +0 (+0.0%) |
495,000
|
495,000
|
580,000
|
5
|
0 |
| 2024/09/10 | 512,000 | +0 (+0.0%) |
495,000
|
495,000
|
580,000
|
5
|
0 |
| 2024/09/09 | 512,000 | +0 (+0.0%) |
495,000
|
495,000
|
580,000
|
5
|
0 |
| 2024/09/08 | 512,000 | +0 (+0.0%) |
495,000
|
495,000
|
580,000
|
5
|
0 |
| 2024/09/07 | 512,000 | +0 (+0.0%) |
495,000
|
495,000
|
580,000
|
5
|
0 |
| 2024/09/06 | 512,000 | +0 (+0.0%) |
495,000
|
495,000
|
580,000
|
5
|
0 |
| 2024/09/05 | 512,000 | -68,000 (-11.72%) |
495,000
|
495,000
|
580,000
|
5
|
0 |
| 2024/09/04 | 580,000 | +43,467 (+8.1%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/09/03 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/09/02 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/09/01 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
1以上 |
| 2024/08/31 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/30 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/29 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/28 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/27 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/26 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/25 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/24 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/23 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/22 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/21 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/20 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/19 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/18 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/17 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/16 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/15 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/14 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/13 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/12 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/11 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/10 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/09 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/08 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/07 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/06 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/05 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/04 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/03 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/02 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/08/01 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/07/31 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/07/30 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/07/29 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/07/28 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/07/27 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/07/26 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/07/25 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/07/24 | 536,533 | +0 (+0.0%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/07/23 | 536,533 | -13,271 (-2.41%) |
519,750
|
509,850
|
580,000
|
3
|
0 |
| 2024/07/22 | 549,804 | +0 (+0.0%) |
564,230
|
509,850
|
580,000
|
5
|
0 |
| 2024/07/21 | 549,804 | +0 (+0.0%) |
564,230
|
509,850
|
580,000
|
5
|
0 |
| 2024/07/20 | 549,804 | +0 (+0.0%) |
564,230
|
509,850
|
580,000
|
5
|
1以上 |
| 2024/07/19 | 549,804 | +0 (+0.0%) |
564,230
|
509,850
|
580,000
|
5
|
0 |
| 2024/07/18 | 549,804 | +0 (+0.0%) |
564,230
|
509,850
|
580,000
|
5
|
0 |
| 2024/07/17 | 549,804 | +7,549 (+1.39%) |
564,230
|
509,850
|
580,000
|
5
|
0 |
| 2024/07/16 | 542,255 | +0 (+0.0%) |
541,990
|
509,850
|
575,190
|
4
|
0 |
| 2024/07/15 | 542,255 | +0 (+0.0%) |
541,990
|
509,850
|
575,190
|
4
|
0 |
| 2024/07/14 | 542,255 | +0 (+0.0%) |
541,990
|
509,850
|
575,190
|
4
|
0 |
| 2024/07/13 | 542,255 | +0 (+0.0%) |
541,990
|
509,850
|
575,190
|
4
|
0 |
| 2024/07/12 | 542,255 | -27,455 (-4.82%) |
541,990
|
509,850
|
575,190
|
4
|
0 |
| 2024/07/11 | 569,710 | +47,429 (+9.08%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
| 2024/07/10 | 522,281 | +0 (+0.0%) |
524,467
|
465,000
|
575,190
|
4
|
0 |
| 2024/07/09 | 522,281 | +0 (+0.0%) |
524,467
|
465,000
|
575,190
|
4
|
0 |
| 2024/07/08 | 522,281 | +0 (+0.0%) |
524,467
|
465,000
|
575,190
|
4
|
1以上 |
| 2024/07/07 | 522,281 | +0 (+0.0%) |
524,467
|
465,000
|
575,190
|
4
|
0 |
| 2024/07/06 | 522,281 | +0 (+0.0%) |
524,467
|
465,000
|
575,190
|
4
|
0 |
| 2024/07/05 | 522,281 | +0 (+0.0%) |
524,467
|
465,000
|
575,190
|
4
|
0 |
| 2024/07/04 | 522,281 | +0 (+0.0%) |
524,467
|
465,000
|
575,190
|
4
|
0 |
| 2024/07/03 | 522,281 | +0 (+0.0%) |
524,467
|
465,000
|
575,190
|
4
|
0 |
| 2024/07/02 | 522,281 | +0 (+0.0%) |
524,467
|
465,000
|
575,190
|
4
|
0 |
| 2024/07/01 | 522,281 | +0 (+0.0%) |
524,467
|
465,000
|
575,190
|
4
|
0 |
| 2024/06/30 | 522,281 | +0 (+0.0%) |
524,467
|
465,000
|
575,190
|
4
|
0 |
| 2024/06/29 | 522,281 | +0 (+0.0%) |
524,467
|
465,000
|
575,190
|
4
|
0 |
| 2024/06/28 | 522,281 | +0 (+0.0%) |
524,467
|
465,000
|
575,190
|
4
|
0 |
| 2024/06/27 | 522,281 | +0 (+0.0%) |
524,467
|
465,000
|
575,190
|
4
|
0 |
| 2024/06/26 | 522,281 | -47,429 (-8.33%) |
524,467
|
465,000
|
575,190
|
4
|
0 |
| 2024/06/25 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
| 2024/06/24 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
| 2024/06/23 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
| 2024/06/22 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
| 2024/06/21 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
| 2024/06/20 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
| 2024/06/19 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
| 2024/06/18 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
| 2024/06/17 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
| 2024/06/16 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
| 2024/06/15 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
| 2024/06/14 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
| 2024/06/13 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
| 2024/06/12 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
| 2024/06/11 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
| 2024/06/10 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
| 2024/06/09 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
| 2024/06/08 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
| 2024/06/07 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
| 2024/06/06 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
| 2024/06/05 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
| 2024/06/04 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
| 2024/06/03 | 569,710 | +34,955 (+6.54%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
| 2024/06/02 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/06/01 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/31 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
1以上 |
| 2024/05/30 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/29 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/28 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/27 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/26 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/25 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/24 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/23 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/22 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/21 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/20 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/19 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/18 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/17 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/16 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/15 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/14 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/13 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
N/A |
| 2024/05/12 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/11 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/10 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/09 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/08 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/07 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
N/A |
| 2024/05/06 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/05 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/04 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/03 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/02 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/05/01 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/04/30 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/04/29 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/04/28 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/04/27 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
N/A |
| 2024/04/26 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/04/25 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/04/24 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/04/23 | 534,755 | +0 (+0.0%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/04/22 | 534,755 | +34,955 (+6.99%) |
532,015
|
499,800
|
575,190
|
4
|
0 |
| 2024/04/21 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/04/20 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/04/19 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/04/18 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/04/17 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/04/16 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/04/15 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/04/14 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/04/13 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/04/12 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/04/11 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/04/10 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/04/09 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/04/08 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/04/07 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/04/06 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/04/05 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/04/04 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/04/03 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/04/02 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/04/01 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/03/31 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/03/30 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/03/29 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/03/28 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/03/27 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/03/26 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/03/25 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/03/24 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/03/23 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/03/22 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/03/21 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/03/20 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/03/19 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/03/18 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/03/17 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
| 2024/03/16 | 499,800 | +34,400 (+7.39%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/03/15 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/03/14 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/03/13 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
1以上 |
| 2024/03/12 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/03/11 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/03/10 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/03/09 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/03/08 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/03/07 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/03/06 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/03/05 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/03/04 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/03/03 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/03/02 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/03/01 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/29 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/28 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/27 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/26 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/25 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/24 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/23 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/22 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/21 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/20 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/19 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/18 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/17 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/16 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/15 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/14 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/13 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/12 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/11 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/10 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/09 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/08 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/07 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/06 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/05 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/04 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/03 | 465,400 | +0 (+0.0%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/02 | 465,400 | -34,400 (-6.88%) |
465,400
|
431,000
|
499,800
|
2
|
0 |
| 2024/02/01 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/31 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/30 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/29 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/28 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/27 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/26 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/25 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/24 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/23 | 499,800 | --- |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/20 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/19 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/18 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/17 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/16 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/15 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/14 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/13 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/12 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/11 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/10 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/09 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/08 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/07 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/06 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/05 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/04 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/03 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/02 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
| 2024/01/01 | 499,800 | --- |
499,800
|
499,800
|
499,800
|
1
|
0 |
なら、