日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
N/A |
2024/11/22 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
N/A |
2024/11/21 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
N/A |
2024/11/20 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/11/19 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/11/18 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/11/17 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/11/16 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/11/15 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/11/14 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/11/13 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/11/12 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/11/11 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/11/10 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/11/09 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/11/08 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/11/07 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/11/06 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/11/05 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/11/04 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/11/03 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/11/02 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/11/01 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/10/31 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/10/30 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/10/29 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/10/28 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/10/27 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/10/26 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/10/25 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/10/24 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/10/23 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/10/22 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/10/21 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/10/20 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/10/19 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/10/18 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/10/17 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/10/16 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/10/15 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/10/14 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/10/13 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/10/12 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/10/11 | 679,200 | +0 (+0.0%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/10/10 | 679,200 | -16,650 (-2.39%) |
698,000
|
601,000
|
769,800
|
5
|
0 |
2024/10/09 | 695,850 | +0 (+0.0%) |
706,300
|
601,000
|
769,800
|
4
|
0 |
2024/10/08 | 695,850 | +0 (+0.0%) |
706,300
|
601,000
|
769,800
|
4
|
0 |
2024/10/07 | 695,850 | +0 (+0.0%) |
706,300
|
601,000
|
769,800
|
4
|
0 |
2024/10/06 | 695,850 | -31,616 (-4.35%) |
706,300
|
601,000
|
769,800
|
4
|
0 |
2024/10/05 | 727,466 | +25,586 (+3.65%) |
714,600
|
698,000
|
769,800
|
3
|
0 |
2024/10/04 | 701,880 | +0 (+0.0%) |
698,000
|
660,000
|
769,800
|
5
|
0 |
2024/10/03 | 701,880 | +0 (+0.0%) |
698,000
|
660,000
|
769,800
|
5
|
0 |
2024/10/02 | 701,880 | +14,880 (+2.17%) |
698,000
|
660,000
|
769,800
|
5
|
1以上 |
2024/10/01 | 687,000 | +5,100 (+0.75%) |
682,500
|
612,600
|
769,800
|
6
|
0 |
2024/09/30 | 681,900 | +0 (+0.0%) |
675,500
|
612,600
|
769,800
|
6
|
0 |
2024/09/29 | 681,900 | +0 (+0.0%) |
675,500
|
612,600
|
769,800
|
6
|
1以上 |
2024/09/28 | 681,900 | +0 (+0.0%) |
675,500
|
612,600
|
769,800
|
6
|
0 |
2024/09/27 | 681,900 | +10,100 (+1.5%) |
675,500
|
612,600
|
769,800
|
6
|
0 |
2024/09/26 | 671,800 | +0 (+0.0%) |
663,500
|
612,600
|
769,800
|
8
|
0 |
2024/09/25 | 671,800 | +0 (+0.0%) |
663,500
|
612,600
|
769,800
|
8
|
0 |
2024/09/24 | 671,800 | +0 (+0.0%) |
663,500
|
612,600
|
769,800
|
8
|
1以上 |
2024/09/23 | 671,800 | -5,000 (-0.74%) |
663,500
|
612,600
|
769,800
|
8
|
0 |
2024/09/22 | 676,800 | +0 (+0.0%) |
666,000
|
612,600
|
769,800
|
8
|
0 |
2024/09/21 | 676,800 | +0 (+0.0%) |
666,000
|
612,600
|
769,800
|
8
|
0 |
2024/09/20 | 676,800 | +0 (+0.0%) |
666,000
|
612,600
|
769,800
|
8
|
0 |
2024/09/19 | 676,800 | +0 (+0.0%) |
666,000
|
612,600
|
769,800
|
8
|
0 |
2024/09/18 | 676,800 | +0 (+0.0%) |
666,000
|
612,600
|
769,800
|
8
|
0 |
2024/09/17 | 676,800 | +0 (+0.0%) |
666,000
|
612,600
|
769,800
|
8
|
0 |
2024/09/16 | 676,800 | +0 (+0.0%) |
666,000
|
612,600
|
769,800
|
8
|
0 |
2024/09/15 | 676,800 | +0 (+0.0%) |
666,000
|
612,600
|
769,800
|
8
|
0 |
2024/09/14 | 676,800 | +0 (+0.0%) |
666,000
|
612,600
|
769,800
|
8
|
0 |
2024/09/13 | 676,800 | +0 (+0.0%) |
666,000
|
612,600
|
769,800
|
8
|
0 |
2024/09/12 | 676,800 | +0 (+0.0%) |
666,000
|
612,600
|
769,800
|
8
|
0 |
2024/09/11 | 676,800 | +0 (+0.0%) |
666,000
|
612,600
|
769,800
|
8
|
0 |
2024/09/10 | 676,800 | -3,825 (-0.56%) |
666,000
|
612,600
|
769,800
|
8
|
0 |
2024/09/09 | 680,625 | +0 (+0.0%) |
666,000
|
612,600
|
769,800
|
8
|
0 |
2024/09/08 | 680,625 | -5,125 (-0.75%) |
666,000
|
612,600
|
769,800
|
8
|
0 |
2024/09/07 | 685,750 | -14,083 (-2.01%) |
666,000
|
612,600
|
810,800
|
8
|
0 |
2024/09/06 | 699,833 | +0 (+0.0%) |
681,500
|
612,600
|
850,800
|
6
|
0 |
2024/09/05 | 699,833 | +0 (+0.0%) |
681,500
|
612,600
|
850,800
|
6
|
0 |
2024/09/04 | 699,833 | +0 (+0.0%) |
681,500
|
612,600
|
850,800
|
6
|
0 |
2024/09/03 | 699,833 | +0 (+0.0%) |
681,500
|
612,600
|
850,800
|
6
|
0 |
2024/09/02 | 699,833 | +0 (+0.0%) |
681,500
|
612,600
|
850,800
|
6
|
0 |
2024/09/01 | 699,833 | +0 (+0.0%) |
681,500
|
612,600
|
850,800
|
6
|
0 |
2024/08/31 | 699,833 | -10,000 (-1.41%) |
681,500
|
612,600
|
850,800
|
6
|
0 |
2024/08/30 | 709,833 | +0 (+0.0%) |
696,500
|
612,600
|
850,800
|
6
|
0 |
2024/08/29 | 709,833 | +0 (+0.0%) |
696,500
|
612,600
|
850,800
|
6
|
0 |
2024/08/28 | 709,833 | +0 (+0.0%) |
696,500
|
612,600
|
850,800
|
6
|
0 |
2024/08/27 | 709,833 | +0 (+0.0%) |
696,500
|
612,600
|
850,800
|
6
|
0 |
2024/08/26 | 709,833 | +0 (+0.0%) |
696,500
|
612,600
|
850,800
|
6
|
0 |
2024/08/25 | 709,833 | +0 (+0.0%) |
696,500
|
612,600
|
850,800
|
6
|
0 |
2024/08/24 | 709,833 | +0 (+0.0%) |
696,500
|
612,600
|
850,800
|
6
|
0 |
2024/08/23 | 709,833 | -4,333 (-0.61%) |
696,500
|
612,600
|
850,800
|
6
|
0 |
2024/08/22 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/08/21 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/08/20 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/08/19 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/08/18 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/08/17 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/08/16 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/08/15 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/08/14 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/08/13 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/08/12 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/08/11 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/08/10 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/08/09 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/08/08 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/08/07 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/08/06 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/08/05 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/08/04 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/08/03 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/08/02 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/08/01 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/07/31 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/07/30 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/07/29 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/07/28 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/07/27 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/07/26 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/07/25 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/07/24 | 714,166 | +0 (+0.0%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/07/23 | 714,166 | +5,100 (+0.72%) |
696,500
|
612,600
|
876,800
|
6
|
0 |
2024/07/22 | 709,066 | +0 (+0.0%) |
691,500
|
612,600
|
876,800
|
6
|
0 |
2024/07/21 | 709,066 | +0 (+0.0%) |
691,500
|
612,600
|
876,800
|
6
|
0 |
2024/07/20 | 709,066 | +33,546 (+4.97%) |
691,500
|
612,600
|
876,800
|
6
|
0 |
2024/07/19 | 675,520 | +0 (+0.0%) |
688,000
|
612,600
|
698,000
|
5
|
0 |
2024/07/18 | 675,520 | +0 (+0.0%) |
688,000
|
612,600
|
698,000
|
5
|
0 |
2024/07/17 | 675,520 | +0 (+0.0%) |
688,000
|
612,600
|
698,000
|
5
|
0 |
2024/07/16 | 675,520 | +0 (+0.0%) |
688,000
|
612,600
|
698,000
|
5
|
0 |
2024/07/15 | 675,520 | +0 (+0.0%) |
688,000
|
612,600
|
698,000
|
5
|
0 |
2024/07/14 | 675,520 | +0 (+0.0%) |
688,000
|
612,600
|
698,000
|
5
|
0 |
2024/07/13 | 675,520 | +0 (+0.0%) |
688,000
|
612,600
|
698,000
|
5
|
0 |
2024/07/12 | 675,520 | +0 (+0.0%) |
688,000
|
612,600
|
698,000
|
5
|
0 |
2024/07/11 | 675,520 | +0 (+0.0%) |
688,000
|
612,600
|
698,000
|
5
|
0 |
2024/07/10 | 675,520 | +0 (+0.0%) |
688,000
|
612,600
|
698,000
|
5
|
0 |
2024/07/09 | 675,520 | +0 (+0.0%) |
688,000
|
612,600
|
698,000
|
5
|
0 |
2024/07/08 | 675,520 | +0 (+0.0%) |
688,000
|
612,600
|
698,000
|
5
|
0 |
2024/07/07 | 675,520 | +0 (+0.0%) |
688,000
|
612,600
|
698,000
|
5
|
0 |
2024/07/06 | 675,520 | +0 (+0.0%) |
688,000
|
612,600
|
698,000
|
5
|
0 |
2024/07/05 | 675,520 | +0 (+0.0%) |
688,000
|
612,600
|
698,000
|
5
|
0 |
2024/07/04 | 675,520 | +0 (+0.0%) |
688,000
|
612,600
|
698,000
|
5
|
0 |
2024/07/03 | 675,520 | +0 (+0.0%) |
688,000
|
612,600
|
698,000
|
5
|
0 |
2024/07/02 | 675,520 | +0 (+0.0%) |
688,000
|
612,600
|
698,000
|
5
|
0 |
2024/07/01 | 675,520 | +0 (+0.0%) |
688,000
|
612,600
|
698,000
|
5
|
0 |
2024/06/30 | 675,520 | -6,120 (-0.9%) |
688,000
|
612,600
|
698,000
|
5
|
0 |
2024/06/29 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/06/28 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/06/27 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/06/26 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/06/25 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/06/24 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/06/23 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/06/22 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/06/21 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/06/20 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/06/19 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/06/18 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/06/17 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/06/16 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/06/15 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/06/14 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/06/13 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/06/12 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/06/11 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/06/10 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/06/09 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/06/08 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/06/07 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/06/06 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/06/05 | 681,640 | -9,393 (-1.36%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/06/04 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/06/03 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/06/02 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
1以上 |
2024/06/01 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/31 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/30 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/29 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/28 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/27 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/26 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/25 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/24 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/23 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/22 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/21 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/20 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/19 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/18 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/17 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/16 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/15 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/14 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/13 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
N/A |
2024/05/12 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/11 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/10 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/09 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/08 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/07 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
N/A |
2024/05/06 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/05 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/04 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/03 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/02 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/05/01 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/04/30 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/04/29 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/04/28 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/04/27 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
N/A |
2024/04/26 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/04/25 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/04/24 | 691,033 | +14,406 (+2.13%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/04/23 | 676,627 | +1,896 (+0.28%) |
695,000
|
590,190
|
738,000
|
7
|
0 |
2024/04/22 | 674,731 | +14,653 (+2.22%) |
696,500
|
590,190
|
738,000
|
6
|
0 |
2024/04/21 | 660,078 | -6,320 (-0.95%) |
688,000
|
590,190
|
714,600
|
5
|
1以上 |
2024/04/20 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/19 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
1以上 |
2024/04/18 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
1以上 |
2024/04/17 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/16 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/15 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/14 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/13 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/12 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/11 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/10 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/09 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/08 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/07 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/06 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/05 | 666,398 | +6,320 (+0.96%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/04 | 660,078 | -6,320 (-0.95%) |
688,000
|
590,190
|
714,600
|
5
|
0 |
2024/04/03 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/02 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/01 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
1以上 |
2024/03/31 | 666,398 | +6,320 (+0.96%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/03/30 | 660,078 | +0 (+0.0%) |
688,000
|
590,190
|
714,600
|
5
|
0 |
2024/03/29 | 660,078 | +0 (+0.0%) |
688,000
|
590,190
|
714,600
|
5
|
0 |
2024/03/28 | 660,078 | +0 (+0.0%) |
688,000
|
590,190
|
714,600
|
5
|
0 |
2024/03/27 | 660,078 | -6,320 (-0.95%) |
688,000
|
590,190
|
714,600
|
5
|
0 |
2024/03/26 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/03/25 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/03/24 | 666,398 | +6,320 (+0.96%) |
691,500
|
590,190
|
714,600
|
6
|
1以上 |
2024/03/23 | 660,078 | -6,320 (-0.95%) |
688,000
|
590,190
|
714,600
|
5
|
0 |
2024/03/22 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/03/21 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/03/20 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
1以上 |
2024/03/19 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/03/18 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/03/17 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/03/16 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/03/15 | 666,398 | -15,242 (-2.24%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/03/14 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/03/13 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/03/12 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/03/11 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/03/10 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/03/09 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/03/08 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/03/07 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/03/06 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/03/05 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/03/04 | 681,640 | +0 (+0.0%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/03/03 | 681,640 | +15,242 (+2.29%) |
695,000
|
612,600
|
714,600
|
5
|
0 |
2024/03/02 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/03/01 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/02/29 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
1以上 |
2024/02/28 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/02/27 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/02/26 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/02/25 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/02/24 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/02/23 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/02/22 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/02/21 | 666,398 | -10,760 (-1.59%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/02/20 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/02/19 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/02/18 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/02/17 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/02/16 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/02/15 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/02/14 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/02/13 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/02/12 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/02/11 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/02/10 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/02/09 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/02/08 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/02/07 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/02/06 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/02/05 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/02/04 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/02/03 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/02/02 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/02/01 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/01/31 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/01/30 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/01/29 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/01/28 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/01/27 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/01/26 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/01/25 | 677,158 | +5,211 (+0.78%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/01/24 | 671,947 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
4
|
0 |
2024/01/23 | 671,947 | -5,211 (-0.77%) |
691,500
|
590,190
|
714,600
|
4
|
0 |
2024/01/22 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/01/21 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/01/20 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/01/19 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/01/18 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/01/17 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/01/16 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/01/15 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/01/14 | 677,158 | +5,211 (+0.78%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/01/13 | 671,947 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
4
|
0 |
2024/01/12 | 671,947 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
4
|
0 |
2024/01/11 | 671,947 | -5,211 (-0.77%) |
691,500
|
590,190
|
714,600
|
4
|
0 |
2024/01/10 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/01/09 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/01/08 | 677,158 | +9,361 (+1.4%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2024/01/07 | 667,797 | +0 (+0.0%) |
691,500
|
590,190
|
698,000
|
4
|
0 |
2024/01/06 | 667,797 | +0 (+0.0%) |
691,500
|
590,190
|
698,000
|
4
|
0 |
2024/01/05 | 667,797 | +0 (+0.0%) |
691,500
|
590,190
|
698,000
|
4
|
0 |
2024/01/04 | 667,797 | +0 (+0.0%) |
691,500
|
590,190
|
698,000
|
4
|
0 |
2024/01/03 | 667,797 | +0 (+0.0%) |
691,500
|
590,190
|
698,000
|
4
|
0 |
2024/01/02 | 667,797 | +0 (+0.0%) |
691,500
|
590,190
|
698,000
|
4
|
0 |
2024/01/01 | 667,797 | +0 (+0.0%) |
691,500
|
590,190
|
698,000
|
4
|
0 |