日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 667,797 | +10,067 (+1.53%) |
691,500
|
590,190
|
698,000
|
4
|
0 |
2023/12/30 | 657,730 | --- |
688,000
|
590,190
|
695,000
|
3
|
0 |
2023/12/27 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
N/A |
2023/12/26 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
N/A |
2023/12/25 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
N/A |
2023/12/24 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2023/12/23 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2023/12/22 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2023/12/21 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2023/12/20 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2023/12/19 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2023/12/18 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2023/12/17 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2023/12/16 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2023/12/15 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2023/12/14 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2023/12/13 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2023/12/12 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2023/12/11 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2023/12/10 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2023/12/09 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2023/12/08 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2023/12/07 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2023/12/06 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2023/12/05 | 677,158 | +5,211 (+0.78%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2023/12/04 | 671,947 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
4
|
0 |
2023/12/03 | 671,947 | -5,211 (-0.77%) |
691,500
|
590,190
|
714,600
|
4
|
0 |
2023/12/02 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2023/12/01 | 677,158 | +0 (+0.0%) |
695,000
|
590,190
|
714,600
|
5
|
0 |
2023/11/30 | 677,158 | -9,064 (-1.32%) |
695,000
|
590,190
|
714,600
|
5
|
1以上 |
2023/11/29 | 686,222 | +0 (+0.0%) |
695,000
|
635,510
|
714,600
|
5
|
0 |
2023/11/28 | 686,222 | +0 (+0.0%) |
695,000
|
635,510
|
714,600
|
5
|
0 |
2023/11/27 | 686,222 | +7,095 (+1.04%) |
695,000
|
635,510
|
714,600
|
5
|
0 |
2023/11/26 | 679,127 | +0 (+0.0%) |
691,500
|
635,510
|
698,000
|
4
|
0 |
2023/11/25 | 679,127 | +0 (+0.0%) |
691,500
|
635,510
|
698,000
|
4
|
0 |
2023/11/24 | 679,127 | +0 (+0.0%) |
691,500
|
635,510
|
698,000
|
4
|
0 |
2023/11/23 | 679,127 | +0 (+0.0%) |
691,500
|
635,510
|
698,000
|
4
|
0 |