| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/22 | 196,000 | +0 (+0.0%) |
196,000
|
196,000
|
196,000
|
1
|
N/A |
| 2024/12/21 | 196,000 | +0 (+0.0%) |
196,000
|
196,000
|
196,000
|
1
|
N/A |
| 2024/12/20 | 196,000 | +0 (+0.0%) |
196,000
|
196,000
|
196,000
|
1
|
N/A |
| 2024/12/19 | 196,000 | -107,887 (-35.5%) |
196,000
|
196,000
|
196,000
|
1
|
0 |
| 2024/12/18 | 303,887 | -53,944 (-15.08%) |
357,831
|
196,000
|
357,831
|
3
|
0 |
| 2024/12/17 | 357,831 | +0 (+0.0%) |
357,831
|
357,831
|
357,831
|
2
|
0 |
| 2024/12/16 | 357,831 | +0 (+0.0%) |
357,831
|
357,831
|
357,831
|
2
|
1以上 |
| 2024/12/15 | 357,831 | +0 (+0.0%) |
357,831
|
357,831
|
357,831
|
2
|
0 |
| 2024/12/14 | 357,831 | +0 (+0.0%) |
357,831
|
357,831
|
357,831
|
2
|
0 |
| 2024/12/13 | 357,831 | +0 (+0.0%) |
357,831
|
357,831
|
357,831
|
2
|
0 |
| 2024/12/12 | 357,831 | +0 (+0.0%) |
357,831
|
357,831
|
357,831
|
2
|
0 |
| 2024/12/11 | 357,831 | +0 (+0.0%) |
357,831
|
357,831
|
357,831
|
2
|
0 |
| 2024/12/10 | 357,831 | --- |
357,831
|
357,831
|
357,831
|
2
|
0 |
| 2024/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/17 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/11/16 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/11/15 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
1以上 |
| 2024/11/14 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/11/13 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/11/12 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/11/11 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/11/10 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/11/09 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/11/08 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/11/07 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/11/06 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/11/05 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/11/04 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/11/03 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/11/02 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/11/01 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/31 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/30 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/29 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/28 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/27 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/26 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/25 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/24 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/23 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/22 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/21 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/20 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/19 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/18 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/17 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/16 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/15 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/14 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/13 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/12 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/11 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/10 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/09 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/08 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/07 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/06 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/05 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/04 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/03 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/02 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/10/01 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/09/30 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/09/29 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/09/28 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/09/27 | 298,000 | +4,000 (+1.36%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/09/26 | 294,000 | +2,000 (+0.68%) |
298,000
|
286,000
|
298,000
|
3
|
0 |
| 2024/09/25 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
| 2024/09/24 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
1以上 |
| 2024/09/23 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
1以上 |
| 2024/09/22 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
| 2024/09/21 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
| 2024/09/20 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
| 2024/09/19 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
| 2024/09/18 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
| 2024/09/17 | 292,000 | -37,600 (-11.41%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
| 2024/09/16 | 329,600 | +0 (+0.0%) |
332,600
|
286,000
|
367,200
|
8
|
0 |
| 2024/09/15 | 329,600 | +0 (+0.0%) |
332,600
|
286,000
|
367,200
|
8
|
0 |
| 2024/09/14 | 329,600 | +0 (+0.0%) |
332,600
|
286,000
|
367,200
|
8
|
1以上 |
| 2024/09/13 | 329,600 | +0 (+0.0%) |
332,600
|
286,000
|
367,200
|
8
|
0 |
| 2024/09/12 | 329,600 | +0 (+0.0%) |
332,600
|
286,000
|
367,200
|
8
|
0 |
| 2024/09/11 | 329,600 | +37,600 (+12.88%) |
332,600
|
286,000
|
367,200
|
8
|
0 |
| 2024/09/10 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
| 2024/09/09 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
| 2024/09/08 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
| 2024/09/07 | 292,000 | +0 (+0.0%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
| 2024/09/06 | 292,000 | +2,000 (+0.69%) |
292,000
|
286,000
|
298,000
|
4
|
0 |
| 2024/09/05 | 290,000 | +0 (+0.0%) |
286,000
|
286,000
|
298,000
|
3
|
0 |
| 2024/09/04 | 290,000 | +0 (+0.0%) |
286,000
|
286,000
|
298,000
|
3
|
0 |
| 2024/09/03 | 290,000 | +0 (+0.0%) |
286,000
|
286,000
|
298,000
|
3
|
0 |
| 2024/09/02 | 290,000 | +0 (+0.0%) |
286,000
|
286,000
|
298,000
|
3
|
0 |
| 2024/09/01 | 290,000 | +0 (+0.0%) |
286,000
|
286,000
|
298,000
|
3
|
0 |
| 2024/08/31 | 290,000 | +0 (+0.0%) |
286,000
|
286,000
|
298,000
|
3
|
0 |
| 2024/08/30 | 290,000 | +0 (+0.0%) |
286,000
|
286,000
|
298,000
|
3
|
0 |
| 2024/08/29 | 290,000 | +0 (+0.0%) |
286,000
|
286,000
|
298,000
|
3
|
0 |
| 2024/08/28 | 290,000 | +0 (+0.0%) |
286,000
|
286,000
|
298,000
|
3
|
0 |
| 2024/08/27 | 290,000 | +4,000 (+1.4%) |
286,000
|
286,000
|
298,000
|
3
|
0 |
| 2024/08/26 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
| 2024/08/25 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
| 2024/08/24 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
| 2024/08/23 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
| 2024/08/22 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
| 2024/08/21 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
| 2024/08/20 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
| 2024/08/19 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
| 2024/08/18 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
| 2024/08/17 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
| 2024/08/16 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
| 2024/08/15 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
| 2024/08/14 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
| 2024/08/13 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/08/12 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/08/11 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/08/10 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/08/09 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/08/08 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/08/07 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/08/06 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/08/05 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
| 2024/08/04 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
| 2024/08/03 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
| 2024/08/02 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
1以上 |
| 2024/08/01 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
| 2024/07/31 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
| 2024/07/30 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
| 2024/07/29 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
| 2024/07/28 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
| 2024/07/27 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
| 2024/07/26 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
| 2024/07/25 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
| 2024/07/24 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
| 2024/07/23 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
| 2024/07/22 | 286,000 | +24,000 (+9.16%) |
286,000
|
286,000
|
286,000
|
2
|
0 |
| 2024/07/21 | 262,000 | -5,944 (-2.22%) |
262,000
|
238,000
|
286,000
|
4
|
0 |
| 2024/07/20 | 267,944 | +0 (+0.0%) |
286,000
|
238,000
|
291,720
|
5
|
0 |
| 2024/07/19 | 267,944 | +0 (+0.0%) |
286,000
|
238,000
|
291,720
|
5
|
1以上 |
| 2024/07/18 | 267,944 | +0 (+0.0%) |
286,000
|
238,000
|
291,720
|
5
|
1以上 |
| 2024/07/17 | 267,944 | +0 (+0.0%) |
286,000
|
238,000
|
291,720
|
5
|
0 |
| 2024/07/16 | 267,944 | +0 (+0.0%) |
286,000
|
238,000
|
291,720
|
5
|
0 |
| 2024/07/15 | 267,944 | +0 (+0.0%) |
286,000
|
238,000
|
291,720
|
5
|
0 |
| 2024/07/14 | 267,944 | +0 (+0.0%) |
286,000
|
238,000
|
291,720
|
5
|
0 |
| 2024/07/13 | 267,944 | +0 (+0.0%) |
286,000
|
238,000
|
291,720
|
5
|
0 |
| 2024/07/12 | 267,944 | +8,908 (+3.44%) |
286,000
|
238,000
|
291,720
|
5
|
0 |
| 2024/07/11 | 259,036 | -10,519 (-3.9%) |
262,000
|
214,500
|
291,720
|
6
|
0 |
| 2024/07/10 | 269,555 | +0 (+0.0%) |
286,000
|
214,500
|
291,720
|
4
|
0 |
| 2024/07/09 | 269,555 | +0 (+0.0%) |
286,000
|
214,500
|
291,720
|
4
|
1以上 |
| 2024/07/08 | 269,555 | +0 (+0.0%) |
286,000
|
214,500
|
291,720
|
4
|
0 |
| 2024/07/07 | 269,555 | +0 (+0.0%) |
286,000
|
214,500
|
291,720
|
4
|
0 |
| 2024/07/06 | 269,555 | +0 (+0.0%) |
286,000
|
214,500
|
291,720
|
4
|
0 |
| 2024/07/05 | 269,555 | +0 (+0.0%) |
286,000
|
214,500
|
291,720
|
4
|
0 |
| 2024/07/04 | 269,555 | +0 (+0.0%) |
286,000
|
214,500
|
291,720
|
4
|
0 |
| 2024/07/03 | 269,555 | +0 (+0.0%) |
286,000
|
214,500
|
291,720
|
4
|
0 |
| 2024/07/02 | 269,555 | -1,375 (-0.51%) |
286,000
|
214,500
|
291,720
|
4
|
0 |
| 2024/07/01 | 270,930 | +0 (+0.0%) |
286,000
|
220,000
|
291,720
|
4
|
0 |
| 2024/06/30 | 270,930 | +0 (+0.0%) |
286,000
|
220,000
|
291,720
|
4
|
0 |
| 2024/06/29 | 270,930 | +0 (+0.0%) |
286,000
|
220,000
|
291,720
|
4
|
0 |
| 2024/06/28 | 270,930 | +0 (+0.0%) |
286,000
|
220,000
|
291,720
|
4
|
0 |
| 2024/06/27 | 270,930 | +0 (+0.0%) |
286,000
|
220,000
|
291,720
|
4
|
0 |
| 2024/06/26 | 270,930 | +0 (+0.0%) |
286,000
|
220,000
|
291,720
|
4
|
0 |
| 2024/06/25 | 270,930 | +0 (+0.0%) |
286,000
|
220,000
|
291,720
|
4
|
0 |
| 2024/06/24 | 270,930 | +0 (+0.0%) |
286,000
|
220,000
|
291,720
|
4
|
0 |
| 2024/06/23 | 270,930 | +0 (+0.0%) |
286,000
|
220,000
|
291,720
|
4
|
0 |
| 2024/06/22 | 270,930 | +0 (+0.0%) |
286,000
|
220,000
|
291,720
|
4
|
0 |
| 2024/06/21 | 270,930 | +0 (+0.0%) |
286,000
|
220,000
|
291,720
|
4
|
0 |
| 2024/06/20 | 270,930 | +0 (+0.0%) |
286,000
|
220,000
|
291,720
|
4
|
0 |
| 2024/06/19 | 270,930 | +0 (+0.0%) |
286,000
|
220,000
|
291,720
|
4
|
0 |
| 2024/06/18 | 270,930 | -1,375 (-0.5%) |
286,000
|
220,000
|
291,720
|
4
|
0 |
| 2024/06/17 | 272,305 | +0 (+0.0%) |
286,000
|
225,500
|
291,720
|
4
|
0 |
| 2024/06/16 | 272,305 | +0 (+0.0%) |
286,000
|
225,500
|
291,720
|
4
|
0 |
| 2024/06/15 | 272,305 | +0 (+0.0%) |
286,000
|
225,500
|
291,720
|
4
|
0 |
| 2024/06/14 | 272,305 | +0 (+0.0%) |
286,000
|
225,500
|
291,720
|
4
|
0 |
| 2024/06/13 | 272,305 | +0 (+0.0%) |
286,000
|
225,500
|
291,720
|
4
|
0 |
| 2024/06/12 | 272,305 | +0 (+0.0%) |
286,000
|
225,500
|
291,720
|
4
|
0 |
| 2024/06/11 | 272,305 | +0 (+0.0%) |
286,000
|
225,500
|
291,720
|
4
|
0 |
| 2024/06/10 | 272,305 | +0 (+0.0%) |
286,000
|
225,500
|
291,720
|
4
|
0 |
| 2024/06/09 | 272,305 | +0 (+0.0%) |
286,000
|
225,500
|
291,720
|
4
|
0 |
| 2024/06/08 | 272,305 | +0 (+0.0%) |
286,000
|
225,500
|
291,720
|
4
|
0 |
| 2024/06/07 | 272,305 | +0 (+0.0%) |
286,000
|
225,500
|
291,720
|
4
|
0 |
| 2024/06/06 | 272,305 | +0 (+0.0%) |
286,000
|
225,500
|
291,720
|
4
|
0 |
| 2024/06/05 | 272,305 | +13,695 (+5.3%) |
286,000
|
225,500
|
291,720
|
4
|
0 |
| 2024/06/04 | 258,610 | +0 (+0.0%) |
258,610
|
225,500
|
291,720
|
2
|
0 |
| 2024/06/03 | 258,610 | +0 (+0.0%) |
258,610
|
225,500
|
291,720
|
2
|
0 |
| 2024/06/02 | 258,610 | +0 (+0.0%) |
258,610
|
225,500
|
291,720
|
2
|
0 |
| 2024/06/01 | 258,610 | +0 (+0.0%) |
258,610
|
225,500
|
291,720
|
2
|
0 |
| 2024/05/31 | 258,610 | +0 (+0.0%) |
258,610
|
225,500
|
291,720
|
2
|
0 |
| 2024/05/30 | 258,610 | +0 (+0.0%) |
258,610
|
225,500
|
291,720
|
2
|
0 |
| 2024/05/29 | 258,610 | +0 (+0.0%) |
258,610
|
225,500
|
291,720
|
2
|
0 |
| 2024/05/28 | 258,610 | +0 (+0.0%) |
258,610
|
225,500
|
291,720
|
2
|
0 |
| 2024/05/27 | 258,610 | +0 (+0.0%) |
258,610
|
225,500
|
291,720
|
2
|
0 |
| 2024/05/26 | 258,610 | +0 (+0.0%) |
258,610
|
225,500
|
291,720
|
2
|
0 |
| 2024/05/25 | 258,610 | -41,396 (-13.8%) |
258,610
|
225,500
|
291,720
|
2
|
0 |
| 2024/05/24 | 300,006 | -20,699 (-6.45%) |
291,720
|
225,500
|
382,800
|
3
|
0 |
| 2024/05/23 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
| 2024/05/22 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
1以上 |
| 2024/05/21 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
1以上 |
| 2024/05/20 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
| 2024/05/19 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
| 2024/05/18 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
| 2024/05/17 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
| 2024/05/16 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
| 2024/05/15 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
| 2024/05/14 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
| 2024/05/13 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
N/A |
| 2024/05/12 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
| 2024/05/11 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
| 2024/05/10 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
| 2024/05/09 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
| 2024/05/08 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
| 2024/05/07 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
N/A |
| 2024/05/06 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
| 2024/05/05 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
| 2024/05/04 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
| 2024/05/03 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
| 2024/05/02 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
| 2024/05/01 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
| 2024/04/30 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
| 2024/04/29 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
| 2024/04/28 | 320,705 | +8,041 (+2.57%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
| 2024/04/27 | 312,664 | -5,236 (-1.65%) |
291,720
|
225,500
|
382,800
|
5
|
N/A |
| 2024/04/26 | 317,900 | +0 (+0.0%) |
331,650
|
225,500
|
382,800
|
4
|
0 |
| 2024/04/25 | 317,900 | +0 (+0.0%) |
331,650
|
225,500
|
382,800
|
4
|
1以上 |
| 2024/04/24 | 317,900 | +0 (+0.0%) |
331,650
|
225,500
|
382,800
|
4
|
0 |
| 2024/04/23 | 317,900 | +0 (+0.0%) |
331,650
|
225,500
|
382,800
|
4
|
0 |
| 2024/04/22 | 317,900 | +0 (+0.0%) |
331,650
|
225,500
|
382,800
|
4
|
0 |
| 2024/04/21 | 317,900 | +21,634 (+7.3%) |
331,650
|
225,500
|
382,800
|
4
|
0 |
| 2024/04/20 | 296,266 | +43,266 (+17.1%) |
280,500
|
225,500
|
382,800
|
3
|
0 |
| 2024/04/19 | 253,000 | +0 (+0.0%) |
253,000
|
225,500
|
280,500
|
2
|
0 |
| 2024/04/18 | 253,000 | +0 (+0.0%) |
253,000
|
225,500
|
280,500
|
2
|
0 |
| 2024/04/17 | 253,000 | +27,500 (+12.2%) |
253,000
|
225,500
|
280,500
|
2
|
0 |
| 2024/04/16 | 225,500 | -3,300 (-1.44%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
| 2024/04/15 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
| 2024/04/14 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
| 2024/04/13 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
| 2024/04/12 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
| 2024/04/11 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
| 2024/04/10 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
| 2024/04/09 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
| 2024/04/08 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
| 2024/04/07 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
| 2024/04/06 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
| 2024/04/05 | 228,800 | -7,700 (-3.26%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
| 2024/04/04 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
| 2024/04/03 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
| 2024/04/02 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
| 2024/04/01 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
| 2024/03/31 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
| 2024/03/30 | 236,500 | -23,650 (-9.09%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
| 2024/03/29 | 260,150 | -7,883 (-2.94%) |
260,150
|
236,500
|
283,800
|
2
|
0 |
| 2024/03/28 | 268,033 | +0 (+0.0%) |
283,800
|
236,500
|
283,800
|
3
|
0 |
| 2024/03/27 | 268,033 | +0 (+0.0%) |
283,800
|
236,500
|
283,800
|
3
|
1以上 |
| 2024/03/26 | 268,033 | +0 (+0.0%) |
283,800
|
236,500
|
283,800
|
3
|
1以上 |
| 2024/03/25 | 268,033 | +0 (+0.0%) |
283,800
|
236,500
|
283,800
|
3
|
0 |
| 2024/03/24 | 268,033 | +0 (+0.0%) |
283,800
|
236,500
|
283,800
|
3
|
0 |
| 2024/03/23 | 268,033 | +0 (+0.0%) |
283,800
|
236,500
|
283,800
|
3
|
0 |
| 2024/03/22 | 268,033 | +0 (+0.0%) |
283,800
|
236,500
|
283,800
|
3
|
0 |
| 2024/03/21 | 268,033 | +0 (+0.0%) |
283,800
|
236,500
|
283,800
|
3
|
0 |
| 2024/03/20 | 268,033 | +0 (+0.0%) |
283,800
|
236,500
|
283,800
|
3
|
0 |
| 2024/03/19 | 268,033 | -1,100 (-0.41%) |
283,800
|
236,500
|
283,800
|
3
|
0 |
| 2024/03/18 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
| 2024/03/17 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
| 2024/03/16 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
| 2024/03/15 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
| 2024/03/14 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
| 2024/03/13 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
| 2024/03/12 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
| 2024/03/11 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
| 2024/03/10 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
| 2024/03/09 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
| 2024/03/08 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
| 2024/03/07 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
| 2024/03/06 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
| 2024/03/05 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
| 2024/03/04 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
| 2024/03/03 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
| 2024/03/02 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
| 2024/03/01 | 269,133 | -14,667 (-5.17%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
| 2024/02/29 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
| 2024/02/28 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
| 2024/02/27 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
| 2024/02/26 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
| 2024/02/25 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
| 2024/02/24 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
| 2024/02/23 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
| 2024/02/22 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
| 2024/02/21 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
| 2024/02/20 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
| 2024/02/19 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
| 2024/02/18 | 283,800 | +9,900 (+3.61%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
| 2024/02/17 | 273,900 | +0 (+0.0%) |
283,800
|
254,100
|
283,800
|
3
|
0 |
| 2024/02/16 | 273,900 | +0 (+0.0%) |
283,800
|
254,100
|
283,800
|
3
|
0 |
| 2024/02/15 | 273,900 | +0 (+0.0%) |
283,800
|
254,100
|
283,800
|
3
|
1以上 |
| 2024/02/14 | 273,900 | +550 (+0.2%) |
283,800
|
254,100
|
283,800
|
3
|
0 |
| 2024/02/13 | 273,350 | +0 (+0.0%) |
273,350
|
262,900
|
283,800
|
2
|
0 |
| 2024/02/12 | 273,350 | +0 (+0.0%) |
273,350
|
262,900
|
283,800
|
2
|
0 |
| 2024/02/11 | 273,350 | +0 (+0.0%) |
273,350
|
262,900
|
283,800
|
2
|
0 |
| 2024/02/10 | 273,350 | +0 (+0.0%) |
273,350
|
262,900
|
283,800
|
2
|
0 |
| 2024/02/09 | 273,350 | +10,450 (+3.97%) |
273,350
|
262,900
|
283,800
|
2
|
0 |
| 2024/02/08 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
| 2024/02/07 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
| 2024/02/06 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
| 2024/02/05 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
| 2024/02/04 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
| 2024/02/03 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
| 2024/02/02 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
| 2024/02/01 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
| 2024/01/31 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
| 2024/01/30 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
| 2024/01/29 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
| 2024/01/28 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
| 2024/01/27 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
| 2024/01/26 | 262,900 | -14,300 (-5.16%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
| 2024/01/25 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
| 2024/01/24 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
| 2024/01/23 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
| 2024/01/22 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
| 2024/01/21 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
| 2024/01/20 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
| 2024/01/19 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
| 2024/01/18 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
| 2024/01/17 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
| 2024/01/16 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
| 2024/01/15 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
| 2024/01/14 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
| 2024/01/13 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
| 2024/01/12 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
| 2024/01/11 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
| 2024/01/10 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
| 2024/01/09 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
| 2024/01/08 | 277,200 | +15,200 (+5.8%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
| 2024/01/07 | 262,000 | +8,000 (+3.15%) |
262,000
|
238,000
|
286,000
|
2
|
0 |
| 2024/01/06 | 254,000 | +0 (+0.0%) |
238,000
|
238,000
|
286,000
|
3
|
0 |
| 2024/01/05 | 254,000 | +0 (+0.0%) |
238,000
|
238,000
|
286,000
|
3
|
1以上 |
| 2024/01/04 | 254,000 | +0 (+0.0%) |
238,000
|
238,000
|
286,000
|
3
|
1以上 |
| 2024/01/03 | 254,000 | +0 (+0.0%) |
238,000
|
238,000
|
286,000
|
3
|
0 |
| 2024/01/02 | 254,000 | +0 (+0.0%) |
238,000
|
238,000
|
286,000
|
3
|
0 |
| 2024/01/01 | 254,000 | +0 (+0.0%) |
238,000
|
238,000
|
286,000
|
3
|
0 |
なら、