日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2023/12/30 | 249,150 | --- |
250,950
|
233,000
|
258,000
|
6
|
0 |
2023/12/27 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
N/A |
2023/12/26 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
N/A |
2023/12/25 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
N/A |
2023/12/24 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2023/12/23 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2023/12/22 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2023/12/21 | 249,150 | -863 (-0.35%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2023/12/20 | 250,013 | +0 (+0.0%) |
253,540
|
233,000
|
258,000
|
6
|
0 |
2023/12/19 | 250,013 | +0 (+0.0%) |
253,540
|
233,000
|
258,000
|
6
|
0 |
2023/12/18 | 250,013 | +0 (+0.0%) |
253,540
|
233,000
|
258,000
|
6
|
0 |
2023/12/17 | 250,013 | +0 (+0.0%) |
253,540
|
233,000
|
258,000
|
6
|
0 |
2023/12/16 | 250,013 | +11,503 (+4.82%) |
253,540
|
233,000
|
258,000
|
6
|
0 |
2023/12/15 | 238,510 | +0 (+0.0%) |
248,490
|
204,000
|
258,000
|
8
|
0 |
2023/12/14 | 238,510 | +0 (+0.0%) |
248,490
|
204,000
|
258,000
|
8
|
0 |
2023/12/13 | 238,510 | +0 (+0.0%) |
248,490
|
204,000
|
258,000
|
8
|
1以上 |
2023/12/12 | 238,510 | +0 (+0.0%) |
248,490
|
204,000
|
258,000
|
8
|
0 |
2023/12/11 | 238,510 | +0 (+0.0%) |
248,490
|
204,000
|
258,000
|
8
|
0 |
2023/12/10 | 238,510 | +0 (+0.0%) |
248,490
|
204,000
|
258,000
|
8
|
0 |
2023/12/09 | 238,510 | +0 (+0.0%) |
248,490
|
204,000
|
258,000
|
8
|
0 |
2023/12/08 | 238,510 | +0 (+0.0%) |
248,490
|
204,000
|
258,000
|
8
|
0 |
2023/12/07 | 238,510 | +0 (+0.0%) |
248,490
|
204,000
|
258,000
|
8
|
0 |
2023/12/06 | 238,510 | +0 (+0.0%) |
248,490
|
204,000
|
258,000
|
8
|
0 |
2023/12/05 | 238,510 | +0 (+0.0%) |
248,490
|
204,000
|
258,000
|
8
|
0 |
2023/12/04 | 238,510 | +0 (+0.0%) |
248,490
|
204,000
|
258,000
|
8
|
0 |
2023/12/03 | 238,510 | +0 (+0.0%) |
248,490
|
204,000
|
258,000
|
8
|
0 |
2023/12/02 | 238,510 | +2,068 (+0.87%) |
248,490
|
204,000
|
258,000
|
8
|
0 |
2023/12/01 | 236,442 | +0 (+0.0%) |
244,000
|
204,000
|
258,000
|
7
|
0 |
2023/11/30 | 236,442 | +0 (+0.0%) |
244,000
|
204,000
|
258,000
|
7
|
0 |
2023/11/29 | 236,442 | +0 (+0.0%) |
244,000
|
204,000
|
258,000
|
7
|
0 |
2023/11/28 | 236,442 | +0 (+0.0%) |
244,000
|
204,000
|
258,000
|
7
|
0 |
2023/11/27 | 236,442 | +0 (+0.0%) |
244,000
|
204,000
|
258,000
|
7
|
0 |
2023/11/26 | 236,442 | +0 (+0.0%) |
244,000
|
204,000
|
258,000
|
7
|
0 |
2023/11/25 | 236,442 | +3,592 (+1.54%) |
244,000
|
204,000
|
258,000
|
7
|
0 |
2023/11/24 | 232,850 | +0 (+0.0%) |
238,500
|
204,000
|
258,000
|
6
|
0 |
2023/11/23 | 232,850 | +0 (+0.0%) |
238,500
|
204,000
|
258,000
|
6
|
0 |