| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 274,200 | +0 (+0.0%) |
261,800
|
252,802
|
341,800
|
5
|
N/A |
| 2024/11/20 | 274,200 | +1,204 (+0.44%) |
261,800
|
252,802
|
341,800
|
5
|
N/A |
| 2024/11/19 | 272,996 | -4,478 (-1.61%) |
261,800
|
252,802
|
341,800
|
7
|
N/A |
| 2024/11/18 | 277,474 | +0 (+0.0%) |
267,390
|
252,802
|
341,800
|
5
|
0 |
| 2024/11/17 | 277,474 | +0 (+0.0%) |
267,390
|
252,802
|
341,800
|
5
|
1以上 |
| 2024/11/16 | 277,474 | +0 (+0.0%) |
267,390
|
252,802
|
341,800
|
5
|
0 |
| 2024/11/15 | 277,474 | +0 (+0.0%) |
267,390
|
252,802
|
341,800
|
5
|
0 |
| 2024/11/14 | 277,474 | +10,112 (+3.78%) |
267,390
|
252,802
|
341,800
|
5
|
0 |
| 2024/11/13 | 267,362 | +1,589 (+0.6%) |
267,390
|
227,521
|
341,800
|
5
|
0 |
| 2024/11/12 | 265,773 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
7
|
0 |
| 2024/11/11 | 265,773 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
7
|
0 |
| 2024/11/10 | 265,773 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
7
|
1以上 |
| 2024/11/09 | 265,773 | +1,685 (+0.64%) |
261,800
|
227,521
|
341,800
|
7
|
0 |
| 2024/11/08 | 264,088 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
| 2024/11/07 | 264,088 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
| 2024/11/06 | 264,088 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
| 2024/11/05 | 264,088 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
| 2024/11/04 | 264,088 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
| 2024/11/03 | 264,088 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
| 2024/11/02 | 264,088 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
| 2024/11/01 | 264,088 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
| 2024/10/31 | 264,088 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
| 2024/10/30 | 264,088 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
| 2024/10/29 | 264,088 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
| 2024/10/28 | 264,088 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
| 2024/10/27 | 264,088 | +0 (+0.0%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
| 2024/10/26 | 264,088 | -1,526 (-0.57%) |
261,800
|
227,521
|
341,800
|
5
|
0 |
| 2024/10/25 | 265,614 | -16,854 (-5.97%) |
227,521
|
227,521
|
341,800
|
3
|
0 |
| 2024/10/24 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/10/23 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/10/22 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/10/21 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/10/20 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/10/19 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/10/18 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/10/17 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/10/16 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/10/15 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/10/14 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/10/13 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/10/12 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/10/11 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/10/10 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/10/09 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/10/08 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/10/07 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/10/06 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/10/05 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/10/04 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/10/03 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/10/02 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/10/01 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/09/30 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/09/29 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/09/28 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/09/27 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/09/26 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/09/25 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/09/24 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/09/23 | 282,468 | +0 (+0.0%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/09/22 | 282,468 | -1,383 (-0.49%) |
252,802
|
252,802
|
341,800
|
3
|
0 |
| 2024/09/21 | 283,851 | +0 (+0.0%) |
270,401
|
252,802
|
341,800
|
4
|
0 |
| 2024/09/20 | 283,851 | +0 (+0.0%) |
270,401
|
252,802
|
341,800
|
4
|
0 |
| 2024/09/19 | 283,851 | +0 (+0.0%) |
270,401
|
252,802
|
341,800
|
4
|
1以上 |
| 2024/09/18 | 283,851 | +0 (+0.0%) |
270,401
|
252,802
|
341,800
|
4
|
0 |
| 2024/09/17 | 283,851 | +0 (+0.0%) |
270,401
|
252,802
|
341,800
|
4
|
0 |
| 2024/09/16 | 283,851 | +0 (+0.0%) |
270,401
|
252,802
|
341,800
|
4
|
0 |
| 2024/09/15 | 283,851 | -15,383 (-5.14%) |
270,401
|
252,802
|
341,800
|
4
|
0 |
| 2024/09/14 | 299,234 | +0 (+0.0%) |
308,000
|
252,802
|
341,800
|
6
|
0 |
| 2024/09/13 | 299,234 | +0 (+0.0%) |
308,000
|
252,802
|
341,800
|
6
|
0 |
| 2024/09/12 | 299,234 | +15,383 (+5.42%) |
308,000
|
252,802
|
341,800
|
6
|
1以上 |
| 2024/09/11 | 283,851 | +0 (+0.0%) |
270,401
|
252,802
|
341,800
|
4
|
0 |
| 2024/09/10 | 283,851 | +0 (+0.0%) |
270,401
|
252,802
|
341,800
|
4
|
0 |
| 2024/09/09 | 283,851 | +0 (+0.0%) |
270,401
|
252,802
|
341,800
|
4
|
0 |
| 2024/09/08 | 283,851 | -4,500 (-1.56%) |
270,401
|
252,802
|
341,800
|
4
|
0 |
| 2024/09/07 | 288,351 | +0 (+0.0%) |
270,401
|
252,802
|
359,800
|
4
|
0 |
| 2024/09/06 | 288,351 | +0 (+0.0%) |
270,401
|
252,802
|
359,800
|
4
|
0 |
| 2024/09/05 | 288,351 | +0 (+0.0%) |
270,401
|
252,802
|
359,800
|
4
|
0 |
| 2024/09/04 | 288,351 | +0 (+0.0%) |
270,401
|
252,802
|
359,800
|
4
|
0 |
| 2024/09/03 | 288,351 | +0 (+0.0%) |
270,401
|
252,802
|
359,800
|
4
|
0 |
| 2024/09/02 | 288,351 | +0 (+0.0%) |
270,401
|
252,802
|
359,800
|
4
|
0 |
| 2024/09/01 | 288,351 | +0 (+0.0%) |
270,401
|
252,802
|
359,800
|
4
|
0 |
| 2024/08/31 | 288,351 | +0 (+0.0%) |
270,401
|
252,802
|
359,800
|
4
|
0 |
| 2024/08/30 | 288,351 | +0 (+0.0%) |
270,401
|
252,802
|
359,800
|
4
|
0 |
| 2024/08/29 | 288,351 | +0 (+0.0%) |
270,401
|
252,802
|
359,800
|
4
|
0 |
| 2024/08/28 | 288,351 | +0 (+0.0%) |
270,401
|
252,802
|
359,800
|
4
|
0 |
| 2024/08/27 | 288,351 | +0 (+0.0%) |
270,401
|
252,802
|
359,800
|
4
|
0 |
| 2024/08/26 | 288,351 | +0 (+0.0%) |
270,401
|
252,802
|
359,800
|
4
|
0 |
| 2024/08/25 | 288,351 | +0 (+0.0%) |
270,401
|
252,802
|
359,800
|
4
|
0 |
| 2024/08/24 | 288,351 | +0 (+0.0%) |
270,401
|
252,802
|
359,800
|
4
|
0 |
| 2024/08/23 | 288,351 | -2,750 (-0.94%) |
270,401
|
252,802
|
359,800
|
4
|
0 |
| 2024/08/22 | 291,101 | +3,625 (+1.26%) |
270,401
|
252,802
|
370,800
|
4
|
0 |
| 2024/08/21 | 287,476 | +0 (+0.0%) |
278,444
|
252,802
|
370,800
|
6
|
0 |
| 2024/08/20 | 287,476 | +0 (+0.0%) |
278,444
|
252,802
|
370,800
|
6
|
0 |
| 2024/08/19 | 287,476 | +0 (+0.0%) |
278,444
|
252,802
|
370,800
|
6
|
1以上 |
| 2024/08/18 | 287,476 | +0 (+0.0%) |
278,444
|
252,802
|
370,800
|
6
|
0 |
| 2024/08/17 | 287,476 | +0 (+0.0%) |
278,444
|
252,802
|
370,800
|
6
|
0 |
| 2024/08/16 | 287,476 | +0 (+0.0%) |
278,444
|
252,802
|
370,800
|
6
|
0 |
| 2024/08/15 | 287,476 | -3,625 (-1.25%) |
278,444
|
252,802
|
370,800
|
6
|
0 |
| 2024/08/14 | 291,101 | +0 (+0.0%) |
270,401
|
252,802
|
370,800
|
4
|
0 |
| 2024/08/13 | 291,101 | +0 (+0.0%) |
270,401
|
252,802
|
370,800
|
4
|
0 |
| 2024/08/12 | 291,101 | +0 (+0.0%) |
270,401
|
252,802
|
370,800
|
4
|
0 |
| 2024/08/11 | 291,101 | +0 (+0.0%) |
270,401
|
252,802
|
370,800
|
4
|
0 |
| 2024/08/10 | 291,101 | +0 (+0.0%) |
270,401
|
252,802
|
370,800
|
4
|
0 |
| 2024/08/09 | 291,101 | +0 (+0.0%) |
270,401
|
252,802
|
370,800
|
4
|
0 |
| 2024/08/08 | 291,101 | +0 (+0.0%) |
270,401
|
252,802
|
370,800
|
4
|
0 |
| 2024/08/07 | 291,101 | +0 (+0.0%) |
270,401
|
252,802
|
370,800
|
4
|
0 |
| 2024/08/06 | 291,101 | +20,700 (+7.66%) |
270,401
|
252,802
|
370,800
|
4
|
0 |
| 2024/08/05 | 270,401 | +0 (+0.0%) |
270,401
|
252,802
|
288,000
|
4
|
0 |
| 2024/08/04 | 270,401 | -20,700 (-7.11%) |
270,401
|
252,802
|
288,000
|
4
|
0 |
| 2024/08/03 | 291,101 | +0 (+0.0%) |
270,401
|
252,802
|
370,800
|
4
|
1以上 |
| 2024/08/02 | 291,101 | -10,989 (-3.64%) |
270,401
|
252,802
|
370,800
|
4
|
0 |
| 2024/08/01 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
1以上 |
| 2024/07/31 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/30 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/29 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/28 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/27 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/26 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/25 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/24 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/23 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/22 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/21 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/20 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/19 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/18 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/17 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/16 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/15 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/14 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/13 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/12 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/11 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/10 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/09 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/08 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/07 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/06 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/05 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/04 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/03 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/02 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/07/01 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/06/30 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/06/29 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/06/28 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/06/27 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/06/26 | 302,090 | +0 (+0.0%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/06/25 | 302,090 | -27,310 (-8.29%) |
281,390
|
274,780
|
370,800
|
4
|
0 |
| 2024/06/24 | 329,400 | +0 (+0.0%) |
329,400
|
288,000
|
370,800
|
2
|
0 |
| 2024/06/23 | 329,400 | +4,200 (+1.29%) |
329,400
|
288,000
|
370,800
|
2
|
0 |
| 2024/06/22 | 325,200 | +0 (+0.0%) |
316,800
|
288,000
|
370,800
|
3
|
0 |
| 2024/06/21 | 325,200 | +0 (+0.0%) |
316,800
|
288,000
|
370,800
|
3
|
0 |
| 2024/06/20 | 325,200 | +0 (+0.0%) |
316,800
|
288,000
|
370,800
|
3
|
1以上 |
| 2024/06/19 | 325,200 | +0 (+0.0%) |
316,800
|
288,000
|
370,800
|
3
|
0 |
| 2024/06/18 | 325,200 | +0 (+0.0%) |
316,800
|
288,000
|
370,800
|
3
|
0 |
| 2024/06/17 | 325,200 | +0 (+0.0%) |
316,800
|
288,000
|
370,800
|
3
|
0 |
| 2024/06/16 | 325,200 | -3,666 (-1.11%) |
316,800
|
288,000
|
370,800
|
3
|
0 |
| 2024/06/15 | 328,866 | +0 (+0.0%) |
316,800
|
288,000
|
381,800
|
3
|
0 |
| 2024/06/14 | 328,866 | +0 (+0.0%) |
316,800
|
288,000
|
381,800
|
3
|
0 |
| 2024/06/13 | 328,866 | +0 (+0.0%) |
316,800
|
288,000
|
381,800
|
3
|
0 |
| 2024/06/12 | 328,866 | +0 (+0.0%) |
316,800
|
288,000
|
381,800
|
3
|
0 |
| 2024/06/11 | 328,866 | +0 (+0.0%) |
316,800
|
288,000
|
381,800
|
3
|
0 |
| 2024/06/10 | 328,866 | +0 (+0.0%) |
316,800
|
288,000
|
381,800
|
3
|
0 |
| 2024/06/09 | 328,866 | +0 (+0.0%) |
316,800
|
288,000
|
381,800
|
3
|
0 |
| 2024/06/08 | 328,866 | +0 (+0.0%) |
316,800
|
288,000
|
381,800
|
3
|
0 |
| 2024/06/07 | 328,866 | +0 (+0.0%) |
316,800
|
288,000
|
381,800
|
3
|
0 |
| 2024/06/06 | 328,866 | +0 (+0.0%) |
316,800
|
288,000
|
381,800
|
3
|
0 |
| 2024/06/05 | 328,866 | +0 (+0.0%) |
316,800
|
288,000
|
381,800
|
3
|
0 |
| 2024/06/04 | 328,866 | +0 (+0.0%) |
316,800
|
288,000
|
381,800
|
3
|
0 |
| 2024/06/03 | 328,866 | +0 (+0.0%) |
316,800
|
288,000
|
381,800
|
3
|
0 |
| 2024/06/02 | 328,866 | +0 (+0.0%) |
316,800
|
288,000
|
381,800
|
3
|
0 |
| 2024/06/01 | 328,866 | +0 (+0.0%) |
316,800
|
288,000
|
381,800
|
3
|
0 |
| 2024/05/31 | 328,866 | +0 (+0.0%) |
316,800
|
288,000
|
381,800
|
3
|
0 |
| 2024/05/30 | 328,866 | +0 (+0.0%) |
316,800
|
288,000
|
381,800
|
3
|
0 |
| 2024/05/29 | 328,866 | +0 (+0.0%) |
316,800
|
288,000
|
381,800
|
3
|
0 |
| 2024/05/28 | 328,866 | +0 (+0.0%) |
316,800
|
288,000
|
381,800
|
3
|
0 |
| 2024/05/27 | 328,866 | +0 (+0.0%) |
316,800
|
288,000
|
381,800
|
3
|
0 |
| 2024/05/26 | 328,866 | +0 (+0.0%) |
316,800
|
288,000
|
381,800
|
3
|
0 |
| 2024/05/25 | 328,866 | +0 (+0.0%) |
316,800
|
288,000
|
381,800
|
3
|
0 |
| 2024/05/24 | 328,866 | -13,234 (-3.87%) |
316,800
|
288,000
|
381,800
|
3
|
0 |
| 2024/05/23 | 342,100 | +0 (+0.0%) |
349,300
|
288,000
|
381,800
|
4
|
0 |
| 2024/05/22 | 342,100 | +0 (+0.0%) |
349,300
|
288,000
|
381,800
|
4
|
0 |
| 2024/05/21 | 342,100 | +0 (+0.0%) |
349,300
|
288,000
|
381,800
|
4
|
1以上 |
| 2024/05/20 | 342,100 | +0 (+0.0%) |
349,300
|
288,000
|
381,800
|
4
|
0 |
| 2024/05/19 | 342,100 | +0 (+0.0%) |
349,300
|
288,000
|
381,800
|
4
|
0 |
| 2024/05/18 | 342,100 | +0 (+0.0%) |
349,300
|
288,000
|
381,800
|
4
|
0 |
| 2024/05/17 | 342,100 | +0 (+0.0%) |
349,300
|
288,000
|
381,800
|
4
|
0 |
| 2024/05/16 | 342,100 | +0 (+0.0%) |
349,300
|
288,000
|
381,800
|
4
|
0 |
| 2024/05/15 | 342,100 | +0 (+0.0%) |
349,300
|
288,000
|
381,800
|
4
|
0 |
| 2024/05/14 | 342,100 | +0 (+0.0%) |
349,300
|
288,000
|
381,800
|
4
|
0 |
| 2024/05/13 | 342,100 | +34,700 (+11.29%) |
349,300
|
288,000
|
381,800
|
4
|
N/A |
| 2024/05/12 | 307,400 | +37,200 (+13.77%) |
302,400
|
238,000
|
381,800
|
6
|
0 |
| 2024/05/11 | 270,200 | +0 (+0.0%) |
263,000
|
238,000
|
316,800
|
4
|
0 |
| 2024/05/10 | 270,200 | +0 (+0.0%) |
263,000
|
238,000
|
316,800
|
4
|
1以上 |
| 2024/05/09 | 270,200 | -11,520 (-4.09%) |
263,000
|
238,000
|
316,800
|
4
|
0 |
| 2024/05/08 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
| 2024/05/07 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
N/A |
| 2024/05/06 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
1以上 |
| 2024/05/05 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
| 2024/05/04 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
| 2024/05/03 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
| 2024/05/02 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
| 2024/05/01 | 281,720 | +7,287 (+2.66%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
| 2024/04/30 | 274,433 | +0 (+0.0%) |
263,000
|
238,000
|
327,800
|
6
|
0 |
| 2024/04/29 | 274,433 | -7,287 (-2.59%) |
263,000
|
238,000
|
327,800
|
6
|
0 |
| 2024/04/28 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
1以上 |
| 2024/04/27 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
N/A |
| 2024/04/26 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
| 2024/04/25 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
| 2024/04/24 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
| 2024/04/23 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
| 2024/04/22 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
| 2024/04/21 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
| 2024/04/20 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
| 2024/04/19 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
| 2024/04/18 | 281,720 | -10,930 (-3.73%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
| 2024/04/17 | 292,650 | +10,930 (+3.88%) |
302,400
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/16 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
| 2024/04/15 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
| 2024/04/14 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
1以上 |
| 2024/04/13 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
| 2024/04/12 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
| 2024/04/11 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
| 2024/04/10 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
| 2024/04/09 | 281,720 | +8,770 (+3.21%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
| 2024/04/08 | 272,950 | +0 (+0.0%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/07 | 272,950 | +0 (+0.0%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/06 | 272,950 | +0 (+0.0%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/05 | 272,950 | +0 (+0.0%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/04 | 272,950 | +0 (+0.0%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/03 | 272,950 | +0 (+0.0%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/02 | 272,950 | +0 (+0.0%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/01 | 272,950 | +0 (+0.0%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/31 | 272,950 | -11,650 (-4.09%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/30 | 284,600 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/03/29 | 284,600 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/03/28 | 284,600 | -8,050 (-2.75%) |
288,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/03/27 | 292,650 | +0 (+0.0%) |
302,400
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/26 | 292,650 | -18,216 (-5.86%) |
302,400
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/25 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
1以上 |
| 2024/03/24 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/03/23 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/03/22 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/03/21 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/03/20 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/03/19 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/03/18 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/03/17 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/03/16 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/03/15 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/03/14 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/03/13 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/03/12 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/03/11 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/03/10 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/03/09 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/03/08 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/03/07 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/03/06 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/03/05 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/03/04 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/03/03 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/03/02 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/03/01 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/02/29 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/02/28 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/02/27 | 310,866 | +2,966 (+0.96%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/02/26 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
2
|
0 |
| 2024/02/25 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
2
|
0 |
| 2024/02/24 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
2
|
0 |
| 2024/02/23 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
2
|
0 |
| 2024/02/22 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
2
|
0 |
| 2024/02/21 | 307,900 | -2,966 (-0.95%) |
307,900
|
288,000
|
327,800
|
2
|
0 |
| 2024/02/20 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/02/19 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/02/18 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
1以上 |
| 2024/02/17 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/02/16 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/02/15 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/02/14 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/02/13 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/02/12 | 310,866 | +8,466 (+2.8%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
| 2024/02/11 | 302,400 | +0 (+0.0%) |
302,400
|
288,000
|
316,800
|
2
|
0 |
| 2024/02/10 | 302,400 | +0 (+0.0%) |
302,400
|
288,000
|
316,800
|
2
|
0 |
| 2024/02/09 | 302,400 | +0 (+0.0%) |
302,400
|
288,000
|
316,800
|
2
|
0 |
| 2024/02/08 | 302,400 | +0 (+0.0%) |
302,400
|
288,000
|
316,800
|
2
|
0 |
| 2024/02/07 | 302,400 | +0 (+0.0%) |
302,400
|
288,000
|
316,800
|
2
|
0 |
| 2024/02/06 | 302,400 | -14,400 (-4.55%) |
302,400
|
288,000
|
316,800
|
2
|
0 |
| 2024/02/05 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
| 2024/02/04 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
| 2024/02/03 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
| 2024/02/02 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
| 2024/02/01 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
| 2024/01/31 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
| 2024/01/30 | 316,800 | +11,000 (+3.6%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
| 2024/01/29 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/01/28 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/01/27 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
1以上 |
| 2024/01/26 | 305,800 | --- |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
1以上 |
| 2024/01/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/06 | 327,800 | +182 (+0.06%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/05 | 327,618 | +0 (+0.0%) |
327,618
|
327,437
|
327,800
|
2
|
0 |
| 2024/01/04 | 327,618 | -182 (-0.06%) |
327,618
|
327,437
|
327,800
|
2
|
0 |
| 2024/01/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/01/02 | 327,800 | +182 (+0.06%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/01/01 | 327,618 | +0 (+0.0%) |
327,618
|
327,437
|
327,800
|
2
|
0 |
なら、