日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 361,933 | +0 (+0.0%) |
348,000
|
339,800
|
398,000
|
3
|
N/A |
2024/11/22 | 361,933 | -14,427 (-3.83%) |
348,000
|
339,800
|
398,000
|
3
|
N/A |
2024/11/21 | 376,360 | -13,638 (-3.5%) |
398,000
|
339,800
|
398,000
|
5
|
N/A |
2024/11/20 | 389,998 | +0 (+0.0%) |
398,000
|
339,800
|
424,096
|
7
|
0 |
2024/11/19 | 389,998 | +0 (+0.0%) |
398,000
|
339,800
|
424,096
|
7
|
1以上 |
2024/11/18 | 389,998 | +0 (+0.0%) |
398,000
|
339,800
|
424,096
|
7
|
1以上 |
2024/11/17 | 389,998 | +0 (+0.0%) |
398,000
|
339,800
|
424,096
|
7
|
0 |
2024/11/16 | 389,998 | +0 (+0.0%) |
398,000
|
339,800
|
424,096
|
7
|
0 |
2024/11/15 | 389,998 | +0 (+0.0%) |
398,000
|
339,800
|
424,096
|
7
|
0 |
2024/11/14 | 389,998 | -9,226 (-2.31%) |
398,000
|
339,800
|
424,096
|
7
|
0 |
2024/11/13 | 399,224 | +0 (+0.0%) |
398,000
|
339,800
|
463,800
|
8
|
0 |
2024/11/12 | 399,224 | +8,291 (+2.12%) |
398,000
|
339,800
|
463,800
|
8
|
0 |
2024/11/11 | 390,933 | +0 (+0.0%) |
398,000
|
339,800
|
463,800
|
6
|
1以上 |
2024/11/10 | 390,933 | +0 (+0.0%) |
398,000
|
339,800
|
463,800
|
6
|
0 |
2024/11/09 | 390,933 | +0 (+0.0%) |
398,000
|
339,800
|
463,800
|
6
|
0 |
2024/11/08 | 390,933 | -3,833 (-0.97%) |
398,000
|
339,800
|
463,800
|
6
|
0 |
2024/11/07 | 394,766 | +0 (+0.0%) |
398,000
|
348,000
|
463,800
|
6
|
0 |
2024/11/06 | 394,766 | +0 (+0.0%) |
398,000
|
348,000
|
463,800
|
6
|
0 |
2024/11/05 | 394,766 | +0 (+0.0%) |
398,000
|
348,000
|
463,800
|
6
|
0 |
2024/11/04 | 394,766 | +0 (+0.0%) |
398,000
|
348,000
|
463,800
|
6
|
0 |
2024/11/03 | 394,766 | +0 (+0.0%) |
398,000
|
348,000
|
463,800
|
6
|
0 |
2024/11/02 | 394,766 | +0 (+0.0%) |
398,000
|
348,000
|
463,800
|
6
|
0 |
2024/11/01 | 394,766 | +0 (+0.0%) |
398,000
|
348,000
|
463,800
|
6
|
0 |
2024/10/31 | 394,766 | +0 (+0.0%) |
398,000
|
348,000
|
463,800
|
6
|
0 |
2024/10/30 | 394,766 | +0 (+0.0%) |
398,000
|
348,000
|
463,800
|
6
|
0 |
2024/10/29 | 394,766 | +0 (+0.0%) |
398,000
|
348,000
|
463,800
|
6
|
0 |
2024/10/28 | 394,766 | +0 (+0.0%) |
398,000
|
348,000
|
463,800
|
6
|
0 |
2024/10/27 | 394,766 | +13,966 (+3.67%) |
398,000
|
348,000
|
463,800
|
6
|
0 |
2024/10/26 | 380,800 | +0 (+0.0%) |
398,000
|
297,000
|
463,800
|
7
|
0 |
2024/10/25 | 380,800 | +0 (+0.0%) |
398,000
|
297,000
|
463,800
|
7
|
0 |
2024/10/24 | 380,800 | +0 (+0.0%) |
398,000
|
297,000
|
463,800
|
7
|
1以上 |